Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-09-22 15:30 | 61.08 | 60.33 | 65.23 |
| 2022-09-22 15:20 | 60.90 | 60.03 | 65.23 |
| 2022-09-22 15:10 | 60.85 | 59.90 | 65.23 |
| 2022-09-22 15:00 | 60.98 | 59.98 | 65.28 |
| 2022-09-22 14:50 | 61.03 | 60.00 | 64.13 |
| 2022-09-22 14:10 | 61.28 | 60.38 | 64.13 |
| 2022-09-22 14:00 | 61.45 | 60.60 | 63.95 |
| 2022-09-22 13:50 | 61.63 | 60.75 | 62.93 |
| 2022-09-22 13:40 | 61.65 | 60.65 | 64.08 |
| 2022-09-22 13:30 | 61.75 | 60.70 | 62.55 |
| 2022-09-22 13:10 | 61.85 | 60.88 | 62.80 |
| 2022-09-22 13:00 | 61.85 | 60.90 | 66.15 |
| 2022-09-22 12:50 | 61.95 | 60.83 | 66.15 |
| 2022-09-22 12:40 | 61.95 | 61.03 | 66.20 |
| 2022-09-22 12:30 | 61.95 | 61.23 | 65.68 |
| 2022-09-22 12:20 | 62.05 | 61.08 | 64.58 |
| 2022-09-22 12:10 | 62.08 | 61.18 | 66.30 |
| 2022-09-22 12:00 | 62.05 | 61.18 | 66.88 |
| 2022-09-22 11:50 | 62.00 | 61.18 | 67.48 |
| 2022-09-22 11:40 | 62.10 | 61.25 | 67.48 |
| 2022-09-22 11:30 | 62.18 | 61.33 | 68.13 |
| 2022-09-22 11:20 | 62.13 | 61.23 | 66.98 |
| 2022-09-22 11:10 | 62.20 | 61.23 | 68.45 |
| 2022-09-22 11:00 | 62.23 | 61.23 | 68.45 |
| 2022-09-22 10:50 | 62.23 | 61.23 | 69.45 |
| 2022-09-22 10:40 | 62.10 | 61.10 | 68.00 |
| 2022-09-22 10:30 | 62.10 | 61.08 | 68.00 |
| 2022-09-22 10:20 | 62.33 | 61.28 | 68.18 |
| 2022-09-22 10:10 | 62.53 | 61.60 | 69.45 |
| 2022-09-22 09:30 | 62.80 | 61.85 | 66.70 |
| 2022-09-22 08:50 | 63.00 | 62.15 | 66.68 |
| 2022-09-22 08:40 | 63.08 | 62.23 | 66.45 |
| 2022-09-22 08:30 | 63.13 | 62.23 | 66.45 |
| 2022-09-22 08:20 | 63.05 | 62.08 | 66.70 |
| 2022-09-22 08:10 | 63.08 | 62.18 | 65.63 |
| 2022-09-22 08:00 | 63.13 | 62.05 | 67.23 |
| 2022-09-22 07:50 | 63.15 | 62.10 | 66.78 |
| 2022-09-22 07:40 | 63.05 | 61.98 | 64.70 |
| 2022-09-22 07:30 | 62.90 | 61.98 | 63.70 |
| 2022-09-22 07:20 | 63.05 | 62.23 | 64.18 |
| 2022-09-22 07:10 | 62.10 | 62.13 | 63.95 |
| 2022-09-22 07:00 | 61.65 | 61.10 | 69.53 |
| 2022-09-21 19:00 | 61.58 | 61.08 | 67.18 |
| 2022-09-21 18:50 | 62.60 | 62.10 | 68.53 |
| 2022-09-21 18:40 | 62.63 | 62.10 | 68.53 |
| 2022-09-21 18:30 | 62.58 | 62.03 | 68.43 |
| 2022-09-21 18:20 | 62.60 | 62.00 | 67.35 |
| 2022-09-21 18:00 | 62.48 | 61.95 | 66.75 |
| 2022-09-21 17:40 | 62.35 | 61.88 | 66.75 |
| 2022-09-21 17:30 | 62.25 | 61.75 | 66.75 |
| 2022-09-21 17:20 | 62.25 | 61.65 | 66.75 |
| 2022-09-21 17:10 | 62.38 | 61.95 | 67.63 |
| 2022-09-21 17:00 | 62.38 | 61.90 | 67.70 |
| 2022-09-21 16:50 | 62.43 | 62.00 | 67.73 |
| 2022-09-21 16:40 | 62.43 | 61.98 | 66.63 |
| 2022-09-21 16:30 | 62.53 | 62.13 | 68.13 |
| 2022-09-21 16:10 | 62.55 | 62.15 | 65.95 |
| 2022-09-21 16:00 | 62.48 | 62.13 | 65.75 |
| 2022-09-21 15:50 | 62.58 | 62.23 | 65.70 |
| 2022-09-21 15:40 | 62.58 | 62.15 | 67.60 |
| 2022-09-21 15:30 | 62.38 | 61.90 | 66.53 |
| 2022-09-21 15:20 | 62.33 | 61.90 | 66.90 |
| 2022-09-21 15:10 | 62.38 | 61.90 | 65.65 |
| 2022-09-21 15:00 | 62.43 | 61.93 | 65.95 |
| 2022-09-21 14:40 | 62.58 | 62.08 | 66.15 |
| 2022-09-21 14:00 | 62.63 | 62.20 | 66.13 |
| 2022-09-21 13:40 | 62.48 | 62.05 | 66.15 |
| 2022-09-21 13:30 | 62.48 | 62.03 | 65.85 |
| 2022-09-21 13:20 | 62.43 | 61.90 | 65.60 |
| 2022-09-21 13:10 | 62.58 | 61.98 | 66.13 |
| 2022-09-21 13:00 | 62.48 | 61.95 | 64.58 |
| 2022-09-21 12:50 | 62.73 | 62.13 | 68.40 |
| 2022-09-21 12:40 | 62.65 | 62.00 | 68.48 |
| 2022-09-21 12:30 | 62.43 | 61.80 | 68.63 |
| 2022-09-21 12:20 | 62.38 | 61.75 | 67.93 |
| 2022-09-21 12:10 | 62.48 | 61.78 | 66.65 |
| 2022-09-21 12:00 | 62.48 | 61.80 | 66.63 |
| 2022-09-21 11:50 | 62.68 | 61.98 | 65.38 |
| 2022-09-21 11:40 | 62.78 | 62.00 | 63.75 |
| 2022-09-21 11:30 | 62.78 | 62.10 | 65.13 |
| 2022-09-21 11:20 | 62.80 | 62.23 | 63.45 |
| 2022-09-21 11:10 | 63.00 | 62.43 | 63.23 |
| 2022-09-21 11:00 | 62.98 | 62.28 | 63.78 |
| 2022-09-21 10:50 | 62.93 | 62.28 | 62.65 |
| 2022-09-21 10:40 | 62.83 | 62.23 | 61.83 |
| 2022-09-21 10:30 | 61.80 | 61.25 | 63.70 |
| 2022-09-21 10:20 | 63.53 | 63.05 | 66.58 |
| 2022-09-21 10:10 | 63.05 | 62.55 | 67.78 |
| 2022-09-21 10:00 | 63.98 | 63.38 | 68.40 |
| 2022-09-21 09:50 | 62.85 | 62.33 | 67.38 |
| 2022-09-21 09:40 | 64.20 | 63.68 | 68.95 |
| 2022-09-21 09:20 | 63.20 | 62.80 | 67.68 |
| 2022-09-21 09:10 | 63.05 | 62.80 | 67.80 |
| 2022-09-21 09:00 | 62.90 | 62.65 | 69.20 |
| 2022-09-21 08:40 | 62.70 | 62.50 | 69.05 |
| 2022-09-21 08:30 | 62.70 | 62.50 | 66.55 |
| 2022-09-21 08:20 | 62.63 | 62.48 | 65.43 |
| 2022-09-21 08:10 | 62.60 | 62.43 | 65.88 |
| 2022-09-21 08:00 | 62.68 | 62.70 | 68.15 |
| 2022-09-21 07:50 | 62.65 | 62.60 | 67.03 |