Архив курсов валют

Время USD EUR GBP
2020-07-01 14:10 71.13 79.63 88.15
2020-07-01 13:50 71.08 79.58 88.18
2020-07-01 13:40 71.08 79.65 88.20
2020-07-01 13:20 71.13 79.73 88.30
2020-07-01 13:10 71.13 79.73 88.20
2020-07-01 13:00 71.08 79.68 88.15
2020-07-01 12:50 71.08 79.80 88.15
2020-07-01 12:30 70.98 79.68 88.05
2020-07-01 12:00 70.88 79.65 87.85
2020-07-01 11:50 70.88 79.60 87.85
2020-07-01 11:30 70.93 79.73 88.00
2020-07-01 10:50 70.98 79.68 87.90
2020-07-01 10:40 70.98 79.70 87.90
2020-07-01 10:00 70.98 79.75 87.90
2020-07-01 09:40 71.15 79.90 88.05
2020-07-01 09:30 71.23 80.00 88.20
2020-07-01 09:20 71.23 79.95 88.20
2020-07-01 09:10 71.25 79.95 88.15
2020-07-01 08:50 71.18 79.85 87.95
2020-07-01 08:30 71.23 79.90 88.05
2020-07-01 07:00 71.23 79.95 88.08
2020-07-01 06:50 71.18 79.90 88.10
2020-07-01 04:50 71.23 80.05 88.20
2020-07-01 04:30 71.23 80.05 88.20
2020-07-01 04:20 71.23 80.00 88.23
2020-07-01 04:10 71.23 80.00 88.23
2020-07-01 03:30 71.23 79.95 88.15
2020-07-01 03:20 71.23 80.00 88.20
2020-07-01 03:10 71.23 79.98 88.20
2020-07-01 02:50 71.18 80.00 88.20
2020-07-01 01:30 71.23 80.00 88.30
2020-07-01 01:00 71.20 79.95 88.28
2020-07-01 00:20 71.23 80.05 88.30
2020-07-01 00:00 71.20 80.00 88.30
2020-06-30 23:40 71.20 80.00 88.23
2020-06-30 23:30 71.25 80.03 88.28
2020-06-30 23:20 71.18 79.93 88.23
2020-06-30 23:10 71.13 79.93 88.18
2020-06-30 23:00 71.18 79.95 88.18
2020-06-30 22:10 71.23 79.98 88.13
2020-06-30 21:50 71.20 80.00 88.18
2020-06-30 21:30 71.23 80.00 88.18
2020-06-30 21:20 71.20 80.03 88.15
2020-06-30 21:10 71.20 80.03 88.10
2020-06-30 20:40 71.15 79.98 88.03
2020-06-30 20:30 71.13 80.03 88.08
2020-06-30 20:20 71.15 80.03 88.13
2020-06-30 20:10 71.13 80.00 88.10
2020-06-30 19:50 71.15 80.03 88.08
2020-06-30 19:40 71.13 79.93 87.93
2020-06-30 19:30 71.10 79.95 87.95
2020-06-30 19:20 71.15 80.03 88.03
2020-06-30 19:10 71.15 80.05 88.08
2020-06-30 19:00 71.20 80.00 88.08
2020-06-30 18:40 71.18 80.05 88.15
2020-06-30 18:30 71.13 80.03 88.10
2020-06-30 18:20 71.10 80.05 88.00
2020-06-30 18:10 71.20 80.00 87.95
2020-06-30 18:00 71.25 80.00 88.05
2020-06-30 17:50 71.23 79.90 88.00
2020-06-30 17:40 71.30 79.93 88.00
2020-06-30 17:20 71.20 79.85 87.80
2020-06-30 17:10 71.10 79.83 87.70
2020-06-30 17:00 71.13 79.75 87.50
2020-06-30 16:50 71.13 79.85 87.63
2020-06-30 16:40 71.08 79.83 87.63
2020-06-30 16:30 71.08 79.80 87.53
2020-06-30 16:20 71.15 79.80 87.55
2020-06-30 16:10 71.25 79.90 87.60
2020-06-30 15:50 71.18 79.83 87.45
2020-06-30 15:40 71.25 79.85 87.45
2020-06-30 15:30 71.20 79.75 87.40
2020-06-30 15:20 71.10 79.65 87.30
2020-06-30 15:10 71.13 79.60 87.28
2020-06-30 15:00 71.05 79.58 87.20
2020-06-30 14:50 70.93 79.50 87.03
2020-06-30 14:00 70.95 79.50 87.10
2020-06-30 13:50 70.90 79.50 87.08
2020-06-30 13:40 70.85 79.35 87.00
2020-06-30 13:30 70.85 79.35 87.05
2020-06-30 13:20 70.85 79.35 86.98
2020-06-30 13:10 70.88 79.38 86.95
2020-06-30 13:00 70.80 79.35 86.90
2020-06-30 12:50 70.93 79.45 87.00
2020-06-30 12:40 70.83 79.33 86.90
2020-06-30 12:30 70.75 79.35 86.85
2020-06-30 12:10 70.75 79.30 86.75
2020-06-30 12:00 70.63 79.25 86.70
2020-06-30 11:50 70.55 79.15 86.63
2020-06-30 11:30 70.48 79.10 86.63
2020-06-30 11:10 70.40 79.03 86.55
2020-06-30 11:00 70.45 79.05 86.55
2020-06-30 10:40 70.53 79.05 86.55
2020-06-30 10:20 70.30 78.80 86.28
2020-06-30 10:00 70.28 78.83 86.30
2020-06-30 09:40 70.20 78.68 86.13
2020-06-30 09:30 70.15 78.70 86.15
2020-06-30 08:50 70.05 78.68 86.10
2020-06-30 08:40 70.20 78.83 86.30
2020-06-30 08:20 70.20 78.88 86.35