Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-04-22 16:30 | 75.20 | 79.68 | 103.75 |
| 2022-04-22 16:10 | 74.88 | 79.73 | 103.65 |
| 2022-04-22 16:00 | 74.93 | 79.95 | 103.63 |
| 2022-04-22 15:50 | 74.85 | 79.98 | 103.63 |
| 2022-04-22 15:40 | 74.83 | 80.23 | 103.43 |
| 2022-04-22 15:30 | 74.30 | 79.60 | 103.55 |
| 2022-04-22 15:20 | 74.35 | 79.70 | 103.25 |
| 2022-04-22 15:10 | 74.15 | 79.40 | 103.25 |
| 2022-04-22 15:00 | 74.03 | 79.30 | 103.15 |
| 2022-04-22 14:50 | 74.03 | 79.28 | 102.90 |
| 2022-04-22 14:40 | 73.95 | 79.18 | 102.95 |
| 2022-04-22 14:30 | 73.85 | 79.20 | 102.98 |
| 2022-04-22 14:20 | 73.80 | 79.05 | 102.98 |
| 2022-04-22 14:10 | 73.93 | 79.13 | 102.98 |
| 2022-04-22 14:00 | 74.03 | 79.13 | 102.80 |
| 2022-04-22 13:50 | 74.10 | 79.25 | 102.83 |
| 2022-04-22 13:40 | 74.03 | 79.15 | 102.78 |
| 2022-04-22 13:30 | 74.33 | 79.25 | 102.95 |
| 2022-04-22 13:20 | 73.98 | 79.13 | 103.00 |
| 2022-04-22 13:10 | 73.80 | 79.05 | 103.03 |
| 2022-04-22 13:00 | 73.80 | 79.10 | 103.28 |
| 2022-04-22 12:40 | 74.13 | 79.18 | 103.25 |
| 2022-04-22 12:30 | 73.95 | 79.23 | 103.30 |
| 2022-04-22 12:10 | 74.23 | 79.15 | 103.28 |
| 2022-04-22 12:00 | 74.23 | 79.13 | 103.30 |
| 2022-04-22 11:50 | 74.33 | 79.15 | 103.28 |
| 2022-04-22 11:40 | 74.38 | 79.20 | 103.30 |
| 2022-04-22 11:30 | 74.18 | 79.25 | 103.30 |
| 2022-04-22 11:10 | 74.15 | 79.45 | 103.35 |
| 2022-04-22 11:00 | 74.53 | 79.85 | 103.35 |
| 2022-04-22 10:50 | 74.60 | 80.00 | 103.28 |
| 2022-04-22 10:40 | 74.88 | 80.15 | 103.33 |
| 2022-04-22 10:30 | 74.60 | 80.15 | 103.45 |
| 2022-04-22 10:20 | 74.88 | 80.30 | 103.45 |
| 2022-04-22 10:10 | 75.28 | 80.58 | 103.45 |
| 2022-04-22 10:00 | 76.40 | 81.63 | 103.73 |
| 2022-04-21 19:00 | 75.95 | 81.58 | 102.28 |
| 2022-04-21 18:50 | 75.45 | 80.40 | 102.55 |
| 2022-04-21 18:40 | 75.80 | 81.28 | 103.10 |
| 2022-04-21 18:30 | 75.73 | 81.30 | 103.25 |
| 2022-04-21 18:20 | 75.28 | 80.93 | 103.20 |
| 2022-04-21 18:10 | 75.40 | 81.25 | 103.48 |
| 2022-04-21 18:00 | 74.80 | 80.98 | 103.40 |
| 2022-04-21 17:50 | 74.70 | 80.95 | 103.33 |
| 2022-04-21 17:40 | 74.50 | 80.60 | 103.40 |
| 2022-04-21 17:30 | 74.85 | 81.03 | 103.40 |
| 2022-04-21 17:20 | 74.98 | 81.13 | 104.18 |
| 2022-04-21 17:10 | 74.88 | 81.13 | 104.18 |
| 2022-04-21 17:00 | 74.90 | 81.00 | 103.30 |
| 2022-04-21 16:50 | 75.08 | 81.18 | 102.73 |
| 2022-04-21 16:40 | 75.08 | 81.10 | 102.73 |
| 2022-04-21 16:30 | 75.10 | 81.00 | 102.33 |
| 2022-04-21 16:20 | 75.03 | 80.88 | 102.53 |
| 2022-04-21 16:10 | 75.13 | 80.75 | 102.25 |
| 2022-04-21 16:00 | 75.15 | 80.55 | 102.25 |
| 2022-04-21 15:50 | 75.13 | 80.60 | 102.25 |
| 2022-04-21 15:30 | 75.13 | 80.28 | 102.28 |
| 2022-04-21 15:20 | 75.13 | 80.23 | 102.23 |
| 2022-04-21 15:10 | 75.13 | 80.28 | 102.18 |
| 2022-04-21 15:00 | 75.13 | 80.13 | 102.13 |
| 2022-04-21 14:50 | 75.13 | 80.18 | 101.75 |
| 2022-04-21 14:40 | 75.18 | 80.30 | 101.75 |
| 2022-04-21 14:30 | 75.20 | 80.45 | 101.78 |
| 2022-04-21 14:20 | 75.33 | 80.48 | 102.55 |
| 2022-04-21 14:10 | 75.45 | 80.50 | 102.55 |
| 2022-04-21 14:00 | 75.25 | 80.28 | 102.45 |
| 2022-04-21 13:50 | 75.78 | 80.75 | 102.48 |
| 2022-04-21 13:40 | 75.65 | 80.95 | 102.48 |
| 2022-04-21 13:30 | 75.68 | 81.18 | 102.40 |
| 2022-04-21 13:20 | 75.88 | 81.33 | 102.45 |
| 2022-04-21 13:10 | 75.95 | 81.50 | 102.35 |
| 2022-04-21 13:00 | 75.80 | 81.55 | 102.30 |
| 2022-04-21 12:50 | 75.55 | 81.23 | 101.63 |
| 2022-04-21 12:40 | 75.88 | 81.65 | 101.83 |
| 2022-04-21 12:30 | 76.10 | 82.08 | 103.35 |
| 2022-04-21 12:20 | 76.35 | 82.33 | 103.35 |
| 2022-04-21 12:10 | 76.23 | 82.33 | 103.33 |
| 2022-04-21 12:00 | 76.53 | 82.38 | 103.33 |
| 2022-04-21 11:50 | 76.98 | 82.60 | 103.33 |
| 2022-04-21 11:40 | 76.90 | 82.78 | 103.10 |
| 2022-04-21 11:30 | 77.00 | 83.28 | 103.15 |
| 2022-04-21 11:20 | 77.10 | 83.55 | 103.23 |
| 2022-04-21 11:00 | 77.55 | 84.20 | 103.65 |
| 2022-04-21 10:50 | 77.50 | 84.00 | 103.75 |
| 2022-04-21 10:40 | 77.68 | 84.08 | 103.83 |
| 2022-04-21 10:30 | 77.68 | 84.03 | 103.78 |
| 2022-04-21 10:20 | 77.58 | 83.78 | 103.55 |
| 2022-04-21 10:10 | 77.63 | 83.63 | 103.55 |
| 2022-04-21 10:00 | 77.83 | 83.50 | 103.90 |
| 2022-04-20 19:00 | 77.63 | 83.13 | 102.98 |
| 2022-04-20 18:50 | 77.63 | 83.13 | 102.98 |
| 2022-04-20 18:40 | 77.58 | 83.18 | 102.98 |
| 2022-04-20 18:30 | 77.70 | 83.30 | 102.98 |
| 2022-04-20 17:50 | 77.78 | 83.33 | 102.95 |
| 2022-04-20 17:10 | 77.78 | 83.60 | 102.98 |
| 2022-04-20 17:00 | 77.65 | 83.60 | 103.48 |
| 2022-04-20 16:50 | 77.53 | 83.60 | 103.38 |
| 2022-04-20 16:40 | 77.53 | 83.30 | 103.38 |
| 2022-04-20 16:30 | 77.58 | 83.50 | 103.53 |
| 2022-04-20 16:20 | 77.73 | 83.53 | 103.53 |