Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-04-29 14:40 | 71.58 | 74.68 | 89.63 |
| 2022-04-29 14:30 | 71.43 | 74.58 | 89.53 |
| 2022-04-29 14:20 | 71.68 | 74.88 | 89.80 |
| 2022-04-29 14:00 | 71.75 | 75.03 | 89.88 |
| 2022-04-29 13:50 | 71.80 | 75.10 | 89.95 |
| 2022-04-29 13:40 | 71.75 | 75.13 | 89.90 |
| 2022-04-29 13:30 | 71.95 | 75.35 | 90.18 |
| 2022-04-29 13:20 | 71.90 | 75.45 | 90.30 |
| 2022-04-29 13:10 | 72.03 | 75.45 | 90.18 |
| 2022-04-29 12:50 | 71.70 | 75.40 | 89.65 |
| 2022-04-29 12:40 | 71.53 | 75.18 | 89.98 |
| 2022-04-29 12:30 | 71.35 | 75.08 | 89.33 |
| 2022-04-29 12:20 | 71.23 | 75.05 | 89.30 |
| 2022-04-29 12:10 | 71.45 | 75.08 | 89.75 |
| 2022-04-29 12:00 | 71.55 | 75.20 | 88.85 |
| 2022-04-29 11:50 | 71.73 | 75.53 | 88.93 |
| 2022-04-29 11:40 | 71.98 | 75.83 | 90.35 |
| 2022-04-29 11:30 | 72.10 | 75.85 | 90.78 |
| 2022-04-29 11:20 | 72.05 | 75.85 | 90.73 |
| 2022-04-29 11:10 | 72.38 | 76.15 | 90.88 |
| 2022-04-29 11:00 | 72.58 | 76.30 | 91.03 |
| 2022-04-29 10:50 | 72.63 | 76.35 | 91.13 |
| 2022-04-29 10:40 | 72.85 | 76.38 | 91.18 |
| 2022-04-29 10:30 | 73.08 | 76.48 | 91.18 |
| 2022-04-29 10:20 | 73.23 | 76.48 | 91.33 |
| 2022-04-29 10:10 | 73.08 | 76.45 | 91.25 |
| 2022-04-29 10:00 | 73.18 | 76.58 | 92.48 |
| 2022-04-28 19:00 | 71.43 | 78.38 | 93.23 |
| 2022-04-28 18:50 | 73.20 | 76.50 | 90.93 |
| 2022-04-28 18:40 | 72.83 | 76.48 | 90.50 |
| 2022-04-28 18:30 | 72.90 | 76.53 | 90.88 |
| 2022-04-28 18:20 | 73.03 | 76.63 | 90.85 |
| 2022-04-28 18:10 | 73.05 | 76.60 | 91.00 |
| 2022-04-28 18:00 | 73.15 | 76.55 | 91.10 |
| 2022-04-28 17:50 | 73.15 | 76.48 | 91.18 |
| 2022-04-28 17:40 | 73.18 | 76.45 | 91.00 |
| 2022-04-28 17:30 | 73.13 | 76.50 | 90.88 |
| 2022-04-28 17:10 | 73.28 | 76.58 | 91.20 |
| 2022-04-28 17:00 | 73.38 | 76.60 | 91.20 |
| 2022-04-28 16:50 | 73.35 | 76.58 | 91.20 |
| 2022-04-28 16:40 | 73.33 | 76.55 | 91.20 |
| 2022-04-28 16:30 | 73.35 | 76.58 | 92.23 |
| 2022-04-28 16:10 | 73.33 | 76.55 | 92.50 |
| 2022-04-28 16:00 | 73.43 | 76.55 | 92.43 |
| 2022-04-28 15:50 | 73.43 | 76.55 | 92.43 |
| 2022-04-28 15:40 | 73.43 | 76.60 | 92.40 |
| 2022-04-28 15:30 | 73.33 | 76.18 | 92.40 |
| 2022-04-28 15:20 | 73.28 | 76.08 | 92.38 |
| 2022-04-28 15:00 | 73.40 | 76.18 | 92.25 |
| 2022-04-28 14:50 | 73.33 | 76.08 | 92.28 |
| 2022-04-28 14:30 | 73.50 | 76.13 | 92.28 |
| 2022-04-28 14:20 | 73.60 | 76.10 | 92.28 |
| 2022-04-28 14:10 | 73.48 | 76.08 | 92.28 |
| 2022-04-28 14:00 | 73.28 | 76.10 | 92.28 |
| 2022-04-28 13:50 | 73.28 | 76.30 | 92.28 |
| 2022-04-28 13:40 | 73.28 | 76.35 | 92.28 |
| 2022-04-28 13:30 | 73.23 | 76.45 | 92.28 |
| 2022-04-28 13:20 | 73.23 | 76.53 | 92.25 |
| 2022-04-28 13:10 | 73.18 | 76.48 | 92.30 |
| 2022-04-28 13:00 | 73.15 | 76.50 | 92.30 |
| 2022-04-28 12:40 | 73.18 | 76.40 | 92.25 |
| 2022-04-28 12:20 | 73.15 | 76.40 | 92.25 |
| 2022-04-28 12:10 | 73.18 | 76.38 | 92.40 |
| 2022-04-28 12:00 | 73.20 | 76.45 | 92.45 |
| 2022-04-28 11:50 | 73.35 | 76.60 | 92.48 |
| 2022-04-28 11:40 | 73.40 | 76.63 | 92.48 |
| 2022-04-28 11:30 | 73.33 | 76.60 | 92.45 |
| 2022-04-28 11:20 | 73.33 | 76.55 | 92.45 |
| 2022-04-28 11:10 | 73.43 | 76.68 | 92.48 |
| 2022-04-28 11:00 | 73.50 | 76.78 | 92.48 |
| 2022-04-28 10:40 | 73.65 | 76.93 | 92.38 |
| 2022-04-28 10:30 | 73.53 | 76.55 | 92.38 |
| 2022-04-28 10:20 | 73.40 | 76.55 | 92.20 |
| 2022-04-28 10:10 | 73.60 | 76.48 | 92.38 |
| 2022-04-28 10:00 | 73.85 | 76.55 | 92.58 |
| 2022-04-27 19:00 | 73.88 | 76.48 | 92.38 |
| 2022-04-27 18:40 | 73.90 | 76.50 | 92.58 |
| 2022-04-27 18:00 | 73.98 | 76.50 | 92.48 |
| 2022-04-27 17:10 | 73.83 | 76.58 | 92.63 |
| 2022-04-27 17:00 | 73.95 | 76.58 | 92.70 |
| 2022-04-27 16:20 | 73.93 | 76.65 | 92.55 |
| 2022-04-27 16:00 | 73.88 | 76.65 | 92.55 |
| 2022-04-27 15:20 | 73.75 | 76.63 | 92.48 |
| 2022-04-27 15:10 | 73.75 | 76.63 | 92.53 |
| 2022-04-27 15:00 | 73.75 | 76.83 | 92.50 |
| 2022-04-27 14:50 | 73.75 | 76.85 | 92.55 |
| 2022-04-27 14:30 | 73.80 | 76.93 | 92.48 |
| 2022-04-27 14:00 | 73.70 | 76.93 | 92.43 |
| 2022-04-27 12:40 | 73.80 | 77.13 | 92.53 |
| 2022-04-27 12:30 | 73.75 | 77.08 | 92.45 |
| 2022-04-27 12:10 | 73.85 | 77.05 | 92.65 |
| 2022-04-27 11:40 | 73.78 | 77.05 | 92.68 |
| 2022-04-26 19:00 | 74.63 | 77.98 | 95.48 |
| 2022-04-26 18:40 | 74.13 | 77.83 | 95.58 |
| 2022-04-26 18:30 | 74.03 | 77.78 | 95.75 |
| 2022-04-26 18:20 | 74.08 | 77.78 | 95.75 |
| 2022-04-26 18:00 | 74.05 | 77.73 | 95.85 |
| 2022-04-26 17:50 | 74.13 | 77.83 | 95.60 |
| 2022-04-26 17:40 | 74.13 | 77.78 | 95.55 |
| 2022-04-26 17:30 | 73.90 | 77.63 | 95.50 |