Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-10-15 11:20 | 71.13 | 82.60 | 97.70 |
| 2021-10-15 11:10 | 71.13 | 82.63 | 97.73 |
| 2021-10-15 11:00 | 71.18 | 82.65 | 97.68 |
| 2021-10-15 10:50 | 71.28 | 82.73 | 97.83 |
| 2021-10-15 10:30 | 71.25 | 82.73 | 97.83 |
| 2021-10-15 09:40 | 71.40 | 82.88 | 97.73 |
| 2021-10-15 09:20 | 71.30 | 82.78 | 97.60 |
| 2021-10-15 09:10 | 71.33 | 82.78 | 97.60 |
| 2021-10-15 08:50 | 71.28 | 82.73 | 97.60 |
| 2021-10-15 08:40 | 71.33 | 82.78 | 97.60 |
| 2021-10-15 08:20 | 71.33 | 82.78 | 97.68 |
| 2021-10-15 07:40 | 71.28 | 82.73 | 97.60 |
| 2021-10-15 07:10 | 71.28 | 82.73 | 97.55 |
| 2021-10-15 06:10 | 71.38 | 82.88 | 97.70 |
| 2021-10-15 06:00 | 71.40 | 82.90 | 97.68 |
| 2021-10-15 05:50 | 71.40 | 82.88 | 97.68 |
| 2021-10-15 05:40 | 71.40 | 82.85 | 97.68 |
| 2021-10-15 05:10 | 71.45 | 82.83 | 97.63 |
| 2021-10-15 05:00 | 71.43 | 82.88 | 97.65 |
| 2021-10-15 04:50 | 71.43 | 82.85 | 97.68 |
| 2021-10-15 04:40 | 71.40 | 82.83 | 97.65 |
| 2021-10-15 04:30 | 71.40 | 82.83 | 97.65 |
| 2021-10-15 04:20 | 71.40 | 82.80 | 97.70 |
| 2021-10-15 04:10 | 71.40 | 82.80 | 97.68 |
| 2021-10-15 04:00 | 71.40 | 82.78 | 97.65 |
| 2021-10-15 03:40 | 71.40 | 82.75 | 97.60 |
| 2021-10-15 03:30 | 71.40 | 82.75 | 97.53 |
| 2021-10-15 03:20 | 71.40 | 82.78 | 97.60 |
| 2021-10-15 03:10 | 71.40 | 82.78 | 97.63 |
| 2021-10-15 03:00 | 71.43 | 82.75 | 97.60 |
| 2021-10-15 02:50 | 71.43 | 82.75 | 97.53 |
| 2021-10-15 02:40 | 71.38 | 82.75 | 97.53 |
| 2021-10-15 02:10 | 71.43 | 82.80 | 97.65 |
| 2021-10-15 02:00 | 71.43 | 82.80 | 97.63 |
| 2021-10-15 00:00 | 71.40 | 82.83 | 97.63 |
| 2021-10-14 23:50 | 71.35 | 82.75 | 97.55 |
| 2021-10-14 23:10 | 71.40 | 82.78 | 97.60 |
| 2021-10-14 22:50 | 71.40 | 82.83 | 97.70 |
| 2021-10-14 21:20 | 71.43 | 82.78 | 97.70 |
| 2021-10-14 21:00 | 71.43 | 82.75 | 97.70 |
| 2021-10-14 20:40 | 71.43 | 82.75 | 97.73 |
| 2021-10-14 19:30 | 71.38 | 82.75 | 97.70 |
| 2021-10-14 19:00 | 71.48 | 82.85 | 97.80 |
| 2021-10-14 18:40 | 71.53 | 82.85 | 97.80 |
| 2021-10-14 18:30 | 71.50 | 82.85 | 97.80 |
| 2021-10-14 18:10 | 71.50 | 82.85 | 97.83 |
| 2021-10-14 18:00 | 71.45 | 82.80 | 97.75 |
| 2021-10-14 17:40 | 71.45 | 82.83 | 97.90 |
| 2021-10-14 17:30 | 71.43 | 82.80 | 97.83 |
| 2021-10-14 17:20 | 71.35 | 82.73 | 97.83 |
| 2021-10-14 17:10 | 71.40 | 82.80 | 97.88 |
| 2021-10-14 17:00 | 71.33 | 82.75 | 97.78 |
| 2021-10-14 16:50 | 71.38 | 82.78 | 97.80 |
| 2021-10-14 16:20 | 71.45 | 82.88 | 97.93 |
| 2021-10-14 16:10 | 71.53 | 82.93 | 98.05 |
| 2021-10-14 16:00 | 71.53 | 83.05 | 98.15 |
| 2021-10-14 15:10 | 71.63 | 83.13 | 98.28 |
| 2021-10-14 15:00 | 71.65 | 83.15 | 98.25 |
| 2021-10-14 14:40 | 71.63 | 83.20 | 98.30 |
| 2021-10-14 14:20 | 71.63 | 83.18 | 98.28 |
| 2021-10-14 14:10 | 71.60 | 83.15 | 98.28 |
| 2021-10-14 13:50 | 71.63 | 83.15 | 98.30 |
| 2021-10-14 13:10 | 71.60 | 83.10 | 98.28 |
| 2021-10-14 12:50 | 71.63 | 83.15 | 98.25 |
| 2021-10-14 12:40 | 71.63 | 83.18 | 98.25 |
| 2021-10-14 12:20 | 71.63 | 83.28 | 98.28 |
| 2021-10-14 11:30 | 71.68 | 83.25 | 98.23 |
| 2021-10-14 11:20 | 71.68 | 83.23 | 98.20 |
| 2021-10-14 11:10 | 71.73 | 83.28 | 98.30 |
| 2021-10-14 11:00 | 71.83 | 83.35 | 98.38 |
| 2021-10-14 10:50 | 71.83 | 83.38 | 98.35 |
| 2021-10-14 10:30 | 71.78 | 83.33 | 98.35 |
| 2021-10-14 10:20 | 71.78 | 83.30 | 98.30 |
| 2021-10-14 10:10 | 71.88 | 83.38 | 98.35 |
| 2021-10-14 09:30 | 71.90 | 83.38 | 98.38 |
| 2021-10-14 08:00 | 71.90 | 83.35 | 98.28 |
| 2021-10-14 07:50 | 71.90 | 83.35 | 98.28 |
| 2021-10-14 07:40 | 71.93 | 83.35 | 98.28 |
| 2021-10-14 07:00 | 71.95 | 83.43 | 98.30 |
| 2021-10-14 06:50 | 71.95 | 83.40 | 98.40 |
| 2021-10-14 06:10 | 72.05 | 83.53 | 98.45 |
| 2021-10-14 05:30 | 72.05 | 83.53 | 98.45 |
| 2021-10-14 05:00 | 72.05 | 83.48 | 98.40 |
| 2021-10-14 04:40 | 72.00 | 83.50 | 98.40 |
| 2021-10-14 04:20 | 72.00 | 83.53 | 98.45 |
| 2021-10-14 03:30 | 72.03 | 83.53 | 98.48 |
| 2021-10-14 03:20 | 72.05 | 83.60 | 98.50 |
| 2021-10-14 03:00 | 72.00 | 83.50 | 98.43 |
| 2021-10-14 02:50 | 72.00 | 83.50 | 98.40 |
| 2021-10-14 02:40 | 72.03 | 83.53 | 98.40 |
| 2021-10-14 01:40 | 72.03 | 83.53 | 98.43 |
| 2021-10-14 01:30 | 72.03 | 83.53 | 98.43 |
| 2021-10-14 01:20 | 72.03 | 83.53 | 98.45 |
| 2021-10-14 01:00 | 72.03 | 83.53 | 98.40 |
| 2021-10-14 00:10 | 72.05 | 83.50 | 98.40 |
| 2021-10-13 23:50 | 72.00 | 83.50 | 98.38 |
| 2021-10-13 22:20 | 72.00 | 83.43 | 98.30 |
| 2021-10-13 22:00 | 72.00 | 83.45 | 98.23 |
| 2021-10-13 21:30 | 71.98 | 83.38 | 98.15 |
| 2021-10-13 21:20 | 71.98 | 83.40 | 98.18 |