Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-12-09 15:10 | 64.25 | 67.75 | 76.70 |
| 2022-12-09 15:00 | 64.23 | 67.65 | 76.68 |
| 2022-12-09 14:50 | 64.25 | 68.20 | 76.70 |
| 2022-12-09 14:40 | 64.15 | 68.25 | 76.58 |
| 2022-12-09 14:30 | 64.15 | 68.35 | 76.58 |
| 2022-12-09 14:20 | 64.20 | 68.35 | 76.58 |
| 2022-12-09 14:10 | 64.15 | 68.05 | 76.55 |
| 2022-12-09 14:00 | 64.15 | 68.05 | 76.53 |
| 2022-12-09 13:50 | 64.20 | 68.15 | 76.50 |
| 2022-12-09 13:40 | 64.28 | 68.23 | 76.58 |
| 2022-12-09 13:30 | 64.28 | 68.25 | 76.63 |
| 2022-12-09 13:20 | 64.15 | 68.13 | 76.55 |
| 2022-12-09 13:10 | 64.20 | 68.08 | 76.55 |
| 2022-12-09 13:00 | 64.18 | 68.13 | 76.50 |
| 2022-12-09 12:50 | 64.05 | 67.80 | 76.33 |
| 2022-12-09 11:10 | 63.95 | 67.70 | 76.25 |
| 2022-12-09 11:00 | 64.00 | 67.75 | 76.38 |
| 2022-12-09 10:50 | 64.00 | 67.80 | 76.38 |
| 2022-12-09 10:40 | 64.00 | 67.70 | 76.33 |
| 2022-12-09 10:30 | 64.00 | 67.75 | 76.35 |
| 2022-12-09 10:20 | 64.13 | 67.85 | 76.50 |
| 2022-12-09 10:10 | 64.13 | 67.85 | 76.58 |
| 2022-12-09 10:00 | 64.25 | 67.93 | 76.63 |
| 2022-12-09 09:40 | 64.33 | 68.03 | 76.83 |
| 2022-12-09 09:20 | 64.48 | 68.10 | 76.95 |
| 2022-12-09 09:00 | 64.53 | 68.20 | 76.95 |
| 2022-12-09 08:40 | 64.50 | 68.20 | 76.98 |
| 2022-12-09 08:20 | 64.53 | 68.23 | 77.05 |
| 2022-12-09 07:50 | 64.55 | 68.13 | 77.10 |
| 2022-12-09 07:40 | 64.43 | 68.00 | 76.95 |
| 2022-12-09 07:20 | 64.38 | 67.90 | 76.90 |
| 2022-12-09 07:10 | 64.53 | 68.18 | 77.13 |
| 2022-12-09 07:00 | 63.73 | 66.78 | 77.10 |
| 2022-12-09 06:50 | 63.75 | 67.18 | 77.08 |
| 2022-12-09 05:00 | 63.75 | 67.18 | 77.08 |
| 2022-12-09 04:10 | 63.75 | 67.18 | 76.95 |
| 2022-12-09 03:40 | 63.75 | 67.18 | 76.83 |
| 2022-12-09 03:30 | 63.75 | 67.18 | 76.83 |
| 2022-12-09 03:20 | 63.75 | 67.18 | 76.83 |
| 2022-12-09 03:00 | 63.75 | 67.18 | 76.85 |
| 2022-12-09 02:30 | 63.75 | 67.18 | 76.88 |
| 2022-12-09 02:20 | 63.75 | 67.18 | 76.85 |
| 2022-12-09 02:00 | 63.75 | 67.18 | 76.85 |
| 2022-12-09 01:20 | 63.75 | 67.18 | 76.85 |
| 2022-12-08 23:00 | 63.75 | 67.18 | 76.93 |
| 2022-12-08 22:30 | 63.75 | 67.18 | 76.93 |
| 2022-12-08 21:30 | 63.75 | 67.18 | 76.93 |
| 2022-12-08 21:00 | 63.75 | 67.18 | 76.88 |
| 2022-12-08 20:30 | 63.75 | 67.18 | 76.88 |
| 2022-12-08 20:00 | 63.75 | 67.18 | 76.85 |
| 2022-12-08 19:20 | 63.75 | 67.18 | 76.70 |
| 2022-12-08 19:00 | 63.75 | 65.53 | 76.83 |
| 2022-12-08 18:50 | 64.48 | 67.88 | 76.70 |
| 2022-12-08 18:30 | 64.50 | 67.88 | 76.80 |
| 2022-12-08 18:10 | 64.43 | 67.83 | 76.68 |
| 2022-12-08 18:00 | 64.33 | 67.75 | 76.58 |
| 2022-12-08 17:50 | 64.33 | 67.75 | 76.45 |
| 2022-12-08 17:40 | 64.28 | 67.70 | 76.33 |
| 2022-12-08 17:00 | 64.30 | 67.65 | 76.40 |
| 2022-12-08 16:50 | 64.30 | 67.65 | 76.43 |
| 2022-12-08 16:40 | 64.28 | 67.65 | 76.50 |
| 2022-12-08 16:20 | 64.38 | 67.68 | 76.43 |
| 2022-12-08 16:10 | 64.38 | 67.70 | 76.43 |
| 2022-12-08 15:50 | 64.30 | 67.55 | 76.30 |
| 2022-12-08 15:40 | 64.30 | 67.55 | 76.25 |
| 2022-12-08 15:30 | 64.30 | 67.63 | 76.15 |
| 2022-12-08 15:10 | 64.28 | 67.55 | 76.15 |
| 2022-12-08 15:00 | 64.28 | 67.50 | 76.18 |
| 2022-12-08 14:50 | 64.35 | 67.55 | 76.20 |
| 2022-12-08 14:40 | 64.30 | 67.50 | 76.15 |
| 2022-12-08 14:30 | 64.28 | 67.40 | 76.10 |
| 2022-12-08 14:20 | 64.28 | 67.38 | 76.13 |
| 2022-12-08 14:10 | 64.25 | 67.45 | 76.08 |
| 2022-12-08 14:00 | 64.28 | 67.55 | 76.13 |
| 2022-12-08 13:50 | 64.30 | 67.45 | 76.08 |
| 2022-12-08 13:40 | 64.28 | 67.45 | 76.15 |
| 2022-12-08 13:30 | 64.25 | 67.40 | 76.08 |
| 2022-12-08 13:10 | 64.25 | 67.35 | 76.08 |
| 2022-12-08 13:00 | 64.20 | 67.45 | 76.05 |
| 2022-12-08 12:50 | 64.08 | 67.28 | 75.88 |
| 2022-12-08 12:40 | 64.10 | 67.20 | 75.88 |
| 2022-12-08 12:30 | 64.03 | 67.15 | 75.78 |
| 2022-12-08 12:20 | 64.10 | 67.35 | 75.95 |
| 2022-12-08 12:10 | 64.15 | 67.35 | 76.08 |
| 2022-12-08 12:00 | 64.23 | 67.50 | 76.15 |
| 2022-12-08 11:50 | 64.38 | 67.65 | 76.33 |
| 2022-12-08 11:30 | 64.38 | 67.78 | 76.45 |
| 2022-12-08 11:10 | 64.45 | 67.83 | 76.50 |
| 2022-12-08 11:00 | 64.48 | 67.83 | 76.50 |
| 2022-12-08 10:50 | 64.58 | 67.88 | 76.75 |
| 2022-12-08 10:40 | 64.58 | 67.90 | 76.78 |
| 2022-12-08 10:30 | 64.63 | 67.88 | 76.75 |
| 2022-12-08 10:20 | 64.63 | 67.85 | 76.70 |
| 2022-12-08 10:10 | 64.68 | 67.85 | 76.78 |
| 2022-12-08 10:00 | 64.58 | 67.80 | 76.68 |
| 2022-12-08 09:40 | 64.63 | 67.90 | 76.78 |
| 2022-12-08 09:30 | 64.68 | 67.93 | 76.78 |
| 2022-12-08 09:10 | 64.73 | 68.00 | 76.78 |
| 2022-12-08 09:00 | 64.70 | 67.93 | 76.78 |
| 2022-12-08 08:30 | 64.75 | 67.93 | 76.75 |