Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-05-18 10:40 | 64.80 | 68.00 | 81.53 |
| 2022-05-18 10:30 | 64.88 | 67.98 | 81.28 |
| 2022-05-18 10:20 | 64.68 | 67.90 | 80.98 |
| 2022-05-18 10:10 | 64.73 | 67.98 | 81.63 |
| 2022-05-18 10:00 | 64.75 | 67.70 | 81.20 |
| 2022-05-17 19:00 | 64.55 | 68.03 | 82.00 |
| 2022-05-17 18:40 | 64.53 | 68.05 | 81.60 |
| 2022-05-17 18:20 | 64.55 | 68.03 | 81.75 |
| 2022-05-17 18:10 | 64.55 | 68.05 | 81.43 |
| 2022-05-17 18:00 | 64.50 | 68.00 | 81.38 |
| 2022-05-17 17:50 | 64.55 | 68.00 | 81.28 |
| 2022-05-17 17:20 | 64.50 | 67.95 | 80.60 |
| 2022-05-17 17:10 | 64.50 | 68.00 | 80.53 |
| 2022-05-17 17:00 | 64.58 | 68.05 | 80.60 |
| 2022-05-17 16:50 | 64.58 | 68.10 | 80.58 |
| 2022-05-17 16:40 | 64.60 | 68.08 | 80.35 |
| 2022-05-17 16:20 | 64.55 | 68.00 | 80.33 |
| 2022-05-17 16:10 | 64.60 | 68.00 | 80.28 |
| 2022-05-17 16:00 | 64.65 | 67.88 | 80.30 |
| 2022-05-17 15:50 | 64.75 | 68.18 | 80.30 |
| 2022-05-17 15:40 | 64.60 | 67.85 | 80.33 |
| 2022-05-17 15:20 | 64.80 | 68.10 | 80.35 |
| 2022-05-17 15:10 | 64.55 | 67.78 | 80.25 |
| 2022-05-17 15:00 | 64.45 | 67.70 | 80.15 |
| 2022-05-17 14:50 | 64.38 | 67.58 | 80.15 |
| 2022-05-17 14:40 | 64.35 | 67.48 | 80.15 |
| 2022-05-17 14:20 | 64.28 | 67.43 | 80.15 |
| 2022-05-17 14:10 | 64.25 | 67.45 | 80.15 |
| 2022-05-17 13:50 | 64.28 | 67.30 | 80.38 |
| 2022-05-17 13:40 | 64.68 | 67.58 | 80.45 |
| 2022-05-17 13:30 | 64.40 | 67.30 | 80.45 |
| 2022-05-17 13:20 | 64.48 | 67.28 | 80.25 |
| 2022-05-17 13:10 | 64.40 | 67.13 | 80.25 |
| 2022-05-17 13:00 | 64.40 | 67.30 | 80.25 |
| 2022-05-17 12:50 | 64.38 | 67.13 | 80.33 |
| 2022-05-17 12:40 | 64.43 | 67.23 | 80.28 |
| 2022-05-17 12:30 | 64.23 | 66.95 | 80.28 |
| 2022-05-17 12:20 | 64.20 | 67.08 | 79.83 |
| 2022-05-17 12:10 | 64.08 | 66.93 | 79.83 |
| 2022-05-17 12:00 | 64.33 | 67.20 | 79.95 |
| 2022-05-17 11:50 | 64.35 | 67.18 | 80.05 |
| 2022-05-17 11:40 | 64.35 | 67.10 | 79.90 |
| 2022-05-17 11:30 | 64.45 | 67.23 | 79.93 |
| 2022-05-17 11:20 | 64.38 | 67.15 | 80.00 |
| 2022-05-17 11:10 | 64.50 | 67.23 | 80.63 |
| 2022-05-17 11:00 | 64.60 | 67.30 | 80.65 |
| 2022-05-17 10:50 | 64.88 | 67.58 | 80.60 |
| 2022-05-17 10:40 | 64.75 | 67.40 | 80.73 |
| 2022-05-17 10:30 | 64.68 | 67.35 | 80.48 |
| 2022-05-17 10:20 | 64.40 | 67.15 | 80.18 |
| 2022-05-17 10:10 | 64.45 | 67.10 | 79.70 |
| 2022-05-17 10:00 | 64.30 | 67.38 | 79.58 |
| 2022-05-16 19:00 | 62.78 | 66.78 | 79.75 |
| 2022-05-16 18:40 | 64.55 | 67.10 | 79.73 |
| 2022-05-16 18:30 | 64.35 | 66.95 | 79.43 |
| 2022-05-16 18:20 | 64.23 | 66.60 | 78.80 |
| 2022-05-16 17:50 | 64.73 | 67.28 | 78.88 |
| 2022-05-16 17:40 | 64.60 | 67.20 | 78.93 |
| 2022-05-16 17:30 | 64.93 | 67.43 | 79.10 |
| 2022-05-16 17:20 | 65.10 | 67.65 | 78.98 |
| 2022-05-16 17:10 | 64.93 | 67.45 | 78.93 |
| 2022-05-16 17:00 | 65.00 | 67.50 | 78.73 |
| 2022-05-16 16:50 | 64.45 | 66.98 | 78.63 |
| 2022-05-16 16:40 | 63.98 | 66.43 | 78.60 |
| 2022-05-16 16:20 | 63.93 | 66.33 | 78.43 |
| 2022-05-16 16:10 | 64.03 | 66.43 | 78.80 |
| 2022-05-16 16:00 | 63.93 | 66.25 | 78.88 |
| 2022-05-16 15:50 | 63.78 | 66.20 | 78.35 |
| 2022-05-16 15:40 | 63.93 | 66.40 | 78.83 |
| 2022-05-16 15:30 | 64.15 | 66.43 | 78.88 |
| 2022-05-16 15:20 | 63.98 | 66.43 | 78.88 |
| 2022-05-16 15:10 | 64.08 | 66.48 | 78.88 |
| 2022-05-16 15:00 | 64.03 | 66.48 | 78.88 |
| 2022-05-16 14:50 | 64.13 | 66.55 | 78.88 |
| 2022-05-16 14:40 | 64.13 | 66.63 | 78.88 |
| 2022-05-16 14:30 | 64.13 | 66.58 | 78.88 |
| 2022-05-16 14:20 | 64.03 | 66.48 | 78.75 |
| 2022-05-16 14:10 | 64.03 | 66.43 | 79.03 |
| 2022-05-16 14:00 | 63.95 | 66.43 | 79.03 |
| 2022-05-16 13:50 | 64.15 | 66.45 | 78.68 |
| 2022-05-16 13:40 | 64.23 | 66.68 | 78.68 |
| 2022-05-16 13:30 | 64.20 | 66.68 | 78.73 |
| 2022-05-16 13:20 | 64.25 | 66.68 | 78.73 |
| 2022-05-16 13:10 | 64.30 | 66.70 | 78.73 |
| 2022-05-16 13:00 | 64.40 | 66.73 | 78.73 |
| 2022-05-16 12:50 | 64.40 | 66.85 | 78.75 |
| 2022-05-16 12:40 | 64.30 | 66.73 | 78.13 |
| 2022-05-16 12:30 | 64.20 | 66.73 | 78.95 |
| 2022-05-16 12:20 | 64.23 | 66.73 | 79.18 |
| 2022-05-16 12:00 | 64.08 | 66.53 | 78.68 |
| 2022-05-16 11:50 | 64.03 | 66.45 | 79.03 |
| 2022-05-16 11:40 | 64.10 | 66.68 | 79.50 |
| 2022-05-16 11:30 | 64.63 | 67.00 | 79.80 |
| 2022-05-16 11:20 | 64.65 | 67.38 | 79.78 |
| 2022-05-16 11:10 | 64.83 | 67.30 | 79.78 |
| 2022-05-16 11:00 | 64.98 | 67.50 | 79.88 |
| 2022-05-16 10:50 | 65.05 | 67.58 | 80.03 |
| 2022-05-16 10:40 | 64.85 | 67.30 | 80.03 |
| 2022-05-16 10:30 | 64.93 | 67.48 | 79.80 |
| 2022-05-16 10:20 | 64.65 | 67.03 | 78.88 |