Архив курсов валют
Время |
USD |
EUR |
GBP |
2020-12-04 03:00 |
74.53 |
90.50 |
100.25 |
2020-12-04 02:30 |
74.58 |
90.63 |
100.38 |
2020-12-04 02:20 |
74.58 |
90.63 |
100.35 |
2020-12-04 01:40 |
74.58 |
90.60 |
100.35 |
2020-12-04 01:20 |
74.58 |
90.58 |
100.35 |
2020-12-04 01:10 |
74.53 |
90.50 |
100.30 |
2020-12-04 01:00 |
74.55 |
90.58 |
100.30 |
2020-12-04 00:50 |
74.55 |
90.55 |
100.30 |
2020-12-04 00:30 |
74.63 |
90.63 |
100.43 |
2020-12-04 00:10 |
74.53 |
90.50 |
100.30 |
2020-12-04 00:00 |
74.50 |
90.45 |
100.20 |
2020-12-03 23:50 |
74.45 |
90.40 |
100.13 |
2020-12-03 23:40 |
74.40 |
90.35 |
100.08 |
2020-12-03 23:30 |
74.38 |
90.33 |
100.05 |
2020-12-03 22:30 |
74.38 |
90.30 |
100.08 |
2020-12-03 22:10 |
74.40 |
90.33 |
100.38 |
2020-12-03 22:00 |
74.40 |
90.28 |
100.00 |
2020-12-03 21:40 |
74.33 |
90.23 |
100.13 |
2020-12-03 21:30 |
74.35 |
90.30 |
100.18 |
2020-12-03 21:20 |
74.40 |
90.33 |
100.25 |
2020-12-03 21:10 |
74.45 |
90.38 |
100.38 |
2020-12-03 21:00 |
74.50 |
90.48 |
100.45 |
2020-12-03 20:50 |
74.55 |
90.53 |
100.53 |
2020-12-03 20:10 |
74.43 |
90.43 |
100.38 |
2020-12-03 20:00 |
74.40 |
90.40 |
100.38 |
2020-12-03 19:50 |
74.40 |
90.38 |
100.38 |
2020-12-03 19:30 |
74.40 |
90.40 |
100.40 |
2020-12-03 19:20 |
74.48 |
90.48 |
100.40 |
2020-12-03 19:00 |
74.48 |
90.55 |
100.53 |
2020-12-03 18:50 |
74.40 |
90.55 |
100.40 |
2020-12-03 18:40 |
74.40 |
90.53 |
100.33 |
2020-12-03 18:30 |
74.40 |
90.48 |
100.28 |
2020-12-03 18:20 |
74.40 |
90.53 |
100.30 |
2020-12-03 18:10 |
74.43 |
90.53 |
100.30 |
2020-12-03 18:00 |
74.40 |
90.48 |
100.13 |
2020-12-03 17:50 |
74.48 |
90.53 |
100.33 |
2020-12-03 17:40 |
74.65 |
90.68 |
100.43 |
2020-12-03 17:30 |
74.70 |
90.83 |
100.63 |
2020-12-03 17:00 |
74.85 |
90.93 |
100.78 |
2020-12-03 16:50 |
74.80 |
90.90 |
100.68 |
2020-12-03 16:40 |
74.85 |
90.95 |
100.78 |
2020-12-03 16:10 |
74.90 |
90.98 |
100.68 |
2020-12-03 16:00 |
74.90 |
91.03 |
100.68 |
2020-12-03 15:50 |
74.88 |
90.93 |
100.68 |
2020-12-03 15:40 |
74.85 |
90.93 |
100.73 |
2020-12-03 15:30 |
74.85 |
90.83 |
100.68 |
2020-12-03 15:20 |
74.95 |
90.90 |
100.78 |
2020-12-03 15:10 |
74.95 |
90.90 |
100.78 |
2020-12-03 14:50 |
75.00 |
90.95 |
100.78 |
2020-12-03 14:20 |
75.10 |
90.98 |
100.83 |
2020-12-03 14:10 |
75.08 |
90.98 |
100.83 |
2020-12-03 13:40 |
75.08 |
90.93 |
100.73 |
2020-12-03 13:30 |
75.10 |
90.93 |
100.73 |
2020-12-03 13:00 |
75.10 |
90.98 |
100.68 |
2020-12-03 12:50 |
75.13 |
90.98 |
100.68 |
2020-12-03 12:40 |
75.25 |
91.08 |
100.78 |
2020-12-03 12:20 |
75.03 |
90.88 |
100.60 |
2020-12-03 12:10 |
75.10 |
90.95 |
100.68 |
2020-12-03 12:00 |
75.10 |
91.03 |
100.68 |
2020-12-03 11:50 |
75.10 |
90.98 |
100.60 |
2020-12-03 11:20 |
75.10 |
91.13 |
100.68 |
2020-12-03 11:10 |
75.05 |
91.08 |
100.58 |
2020-12-03 11:00 |
75.20 |
91.13 |
100.73 |
2020-12-03 10:50 |
75.25 |
91.20 |
100.73 |
2020-12-03 10:40 |
75.25 |
91.20 |
100.73 |
2020-12-03 10:30 |
75.35 |
91.33 |
100.98 |
2020-12-03 10:20 |
75.25 |
91.23 |
100.88 |
2020-12-03 10:10 |
75.30 |
91.23 |
100.88 |
2020-12-03 10:00 |
75.18 |
91.13 |
100.73 |
2020-12-03 09:20 |
75.08 |
90.98 |
100.53 |
2020-12-03 09:10 |
75.13 |
91.03 |
100.55 |
2020-12-03 08:50 |
75.13 |
91.08 |
100.55 |
2020-12-03 08:00 |
75.18 |
91.08 |
100.63 |
2020-12-03 06:20 |
75.13 |
91.13 |
100.58 |
2020-12-03 06:10 |
75.13 |
91.13 |
100.55 |
2020-12-03 05:50 |
75.13 |
91.08 |
100.50 |
2020-12-03 05:00 |
75.13 |
91.03 |
100.43 |
2020-12-03 04:20 |
75.13 |
90.98 |
100.40 |
2020-12-03 03:50 |
75.18 |
90.98 |
100.45 |
2020-12-03 03:20 |
75.15 |
90.98 |
100.38 |
2020-12-03 03:10 |
75.08 |
90.88 |
100.25 |
2020-12-03 03:00 |
75.13 |
91.03 |
100.48 |
2020-12-03 02:30 |
75.15 |
91.03 |
100.48 |
2020-12-03 01:00 |
75.08 |
90.98 |
100.40 |
2020-12-03 00:40 |
75.08 |
90.93 |
100.35 |
2020-12-03 00:20 |
75.08 |
90.93 |
100.35 |
2020-12-03 00:10 |
75.08 |
90.90 |
100.35 |
2020-12-02 23:50 |
75.08 |
90.88 |
100.35 |
2020-12-02 23:40 |
75.13 |
90.88 |
100.35 |
2020-12-02 23:30 |
75.08 |
90.83 |
100.33 |
2020-12-02 23:10 |
75.13 |
90.88 |
100.38 |
2020-12-02 23:00 |
75.13 |
90.88 |
100.38 |
2020-12-02 22:40 |
75.15 |
90.90 |
100.43 |
2020-12-02 22:10 |
75.18 |
90.93 |
100.43 |
2020-12-02 21:50 |
75.18 |
90.90 |
100.38 |
2020-12-02 21:40 |
75.15 |
90.90 |
100.38 |
2020-12-02 21:30 |
75.15 |
90.88 |
100.35 |
2020-12-02 21:20 |
75.13 |
90.88 |
100.33 |
2020-12-02 21:10 |
75.18 |
90.90 |
100.38 |
2020-12-02 21:00 |
75.15 |
90.83 |
100.33 |