Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-07-22 14:50 | 59.58 | 59.75 | 71.60 |
| 2022-07-22 14:40 | 59.40 | 59.63 | 71.60 |
| 2022-07-22 14:30 | 59.38 | 59.43 | 71.60 |
| 2022-07-22 14:20 | 59.33 | 59.48 | 71.60 |
| 2022-07-22 14:10 | 59.50 | 59.60 | 71.60 |
| 2022-07-22 14:00 | 59.70 | 59.83 | 71.65 |
| 2022-07-22 13:50 | 59.58 | 59.73 | 71.63 |
| 2022-07-22 13:40 | 59.75 | 59.95 | 71.60 |
| 2022-07-22 13:30 | 59.45 | 59.68 | 71.65 |
| 2022-07-22 13:10 | 59.45 | 59.68 | 71.65 |
| 2022-07-22 13:00 | 59.68 | 59.93 | 71.65 |
| 2022-07-22 12:40 | 59.30 | 59.53 | 71.65 |
| 2022-07-22 12:30 | 59.30 | 59.58 | 71.65 |
| 2022-07-22 12:20 | 59.23 | 59.50 | 71.58 |
| 2022-07-22 12:10 | 59.10 | 59.55 | 71.60 |
| 2022-07-22 11:50 | 59.05 | 59.40 | 71.65 |
| 2022-07-22 11:40 | 58.95 | 59.28 | 71.65 |
| 2022-07-22 11:30 | 59.05 | 59.43 | 71.65 |
| 2022-07-22 11:20 | 59.15 | 59.48 | 71.55 |
| 2022-07-22 11:10 | 59.15 | 59.48 | 71.75 |
| 2022-07-22 11:00 | 59.00 | 59.58 | 71.58 |
| 2022-07-22 10:50 | 59.43 | 59.90 | 71.55 |
| 2022-07-22 10:40 | 59.00 | 59.53 | 71.55 |
| 2022-07-22 10:30 | 58.80 | 59.48 | 71.48 |
| 2022-07-22 10:20 | 58.63 | 59.18 | 71.18 |
| 2022-07-22 10:10 | 58.70 | 59.63 | 71.23 |
| 2022-07-22 10:00 | 57.98 | 58.73 | 70.58 |
| 2022-07-21 19:00 | 57.50 | 58.08 | 70.08 |
| 2022-07-21 18:50 | 58.48 | 59.25 | 71.25 |
| 2022-07-21 18:40 | 58.53 | 59.25 | 70.03 |
| 2022-07-21 18:20 | 58.45 | 59.25 | 71.75 |
| 2022-07-21 18:10 | 58.50 | 59.55 | 71.80 |
| 2022-07-21 18:00 | 58.58 | 59.63 | 71.83 |
| 2022-07-21 17:50 | 58.48 | 59.48 | 71.73 |
| 2022-07-21 17:40 | 58.53 | 59.33 | 71.65 |
| 2022-07-21 17:30 | 58.38 | 59.23 | 71.55 |
| 2022-07-21 17:20 | 58.33 | 59.23 | 71.55 |
| 2022-07-21 17:10 | 58.25 | 59.18 | 71.58 |
| 2022-07-21 17:00 | 58.48 | 59.30 | 71.75 |
| 2022-07-21 16:50 | 58.63 | 59.25 | 71.75 |
| 2022-07-21 16:40 | 58.65 | 59.35 | 71.75 |
| 2022-07-21 16:30 | 58.53 | 59.43 | 71.68 |
| 2022-07-21 16:20 | 58.58 | 59.48 | 71.83 |
| 2022-07-21 16:10 | 58.60 | 59.83 | 72.08 |
| 2022-07-21 16:00 | 58.68 | 59.78 | 72.10 |
| 2022-07-21 15:50 | 58.70 | 59.73 | 72.10 |
| 2022-07-21 15:40 | 58.73 | 59.73 | 72.13 |
| 2022-07-21 15:30 | 58.75 | 59.73 | 72.13 |
| 2022-07-21 15:20 | 58.90 | 59.93 | 72.50 |
| 2022-07-21 15:10 | 59.10 | 60.03 | 72.38 |
| 2022-07-21 15:00 | 59.20 | 59.08 | 72.35 |
| 2022-07-21 14:50 | 59.00 | 59.75 | 72.18 |
| 2022-07-21 14:40 | 58.88 | 59.63 | 72.13 |
| 2022-07-21 14:30 | 58.83 | 59.73 | 72.18 |
| 2022-07-21 14:20 | 58.60 | 59.48 | 72.03 |
| 2022-07-21 14:10 | 58.60 | 59.48 | 72.15 |
| 2022-07-21 14:00 | 59.05 | 59.80 | 72.05 |
| 2022-07-21 13:50 | 58.90 | 59.58 | 72.08 |
| 2022-07-21 13:40 | 58.68 | 59.53 | 72.08 |
| 2022-07-21 13:30 | 59.03 | 59.80 | 72.08 |
| 2022-07-21 13:20 | 58.13 | 58.80 | 71.10 |
| 2022-07-21 13:10 | 59.88 | 60.68 | 71.78 |
| 2022-07-21 13:00 | 59.18 | 60.08 | 72.05 |
| 2022-07-21 12:50 | 58.28 | 59.18 | 70.95 |
| 2022-07-21 12:40 | 58.50 | 59.28 | 71.33 |
| 2022-07-21 12:30 | 57.78 | 58.48 | 70.50 |
| 2022-07-21 12:20 | 57.33 | 58.28 | 70.33 |
| 2022-07-21 12:10 | 57.13 | 58.15 | 70.20 |
| 2022-07-21 11:50 | 57.08 | 58.00 | 70.15 |
| 2022-07-21 11:40 | 57.08 | 58.03 | 70.20 |
| 2022-07-21 11:00 | 56.88 | 57.85 | 70.43 |
| 2022-07-21 10:40 | 56.93 | 57.93 | 70.35 |
| 2022-07-21 10:30 | 56.88 | 57.88 | 70.25 |
| 2022-07-21 10:20 | 56.83 | 57.75 | 70.25 |
| 2022-07-21 10:10 | 56.63 | 57.73 | 69.95 |
| 2022-07-21 10:00 | 56.00 | 57.33 | 68.73 |
| 2022-07-20 19:00 | 55.80 | 57.18 | 71.63 |
| 2022-07-20 18:40 | 56.80 | 58.08 | 69.88 |
| 2022-07-20 18:30 | 56.83 | 58.08 | 69.95 |
| 2022-07-20 18:20 | 56.75 | 57.98 | 69.90 |
| 2022-07-20 18:10 | 56.78 | 58.03 | 69.90 |
| 2022-07-20 18:00 | 56.70 | 58.03 | 69.93 |
| 2022-07-20 17:50 | 56.60 | 57.88 | 69.90 |
| 2022-07-20 17:30 | 56.68 | 57.98 | 69.85 |
| 2022-07-20 17:20 | 56.88 | 58.18 | 69.90 |
| 2022-07-20 17:10 | 56.73 | 58.00 | 69.85 |
| 2022-07-20 17:00 | 56.38 | 57.65 | 69.65 |
| 2022-07-20 16:30 | 56.53 | 57.80 | 69.85 |
| 2022-07-20 16:20 | 56.50 | 57.75 | 69.80 |
| 2022-07-20 15:40 | 56.78 | 57.85 | 69.98 |
| 2022-07-20 15:10 | 56.78 | 57.65 | 69.98 |
| 2022-07-20 15:00 | 56.75 | 57.65 | 69.80 |
| 2022-07-20 14:50 | 56.78 | 57.65 | 69.80 |
| 2022-07-20 14:40 | 56.73 | 57.60 | 69.95 |
| 2022-07-20 14:20 | 56.73 | 57.60 | 69.95 |
| 2022-07-20 14:10 | 56.93 | 57.83 | 70.00 |
| 2022-07-20 14:00 | 56.83 | 57.68 | 70.00 |
| 2022-07-20 13:50 | 56.65 | 57.55 | 69.85 |
| 2022-07-20 13:20 | 56.58 | 57.70 | 69.90 |
| 2022-07-20 13:00 | 56.55 | 57.60 | 70.00 |