Архив курсов валют

Время USD EUR GBP
2020-05-01 11:50 75.55 82.93 94.88
2020-05-01 11:30 75.58 82.93 94.88
2020-05-01 11:10 75.58 82.88 94.78
2020-05-01 11:00 75.33 82.58 94.58
2020-05-01 10:40 75.23 82.43 94.50
2020-05-01 10:30 75.13 82.30 94.30
2020-05-01 10:20 75.13 82.35 94.35
2020-05-01 10:10 75.08 82.30 94.30
2020-05-01 10:00 74.88 82.00 94.00
2020-05-01 09:50 74.78 81.93 93.83
2020-05-01 09:40 74.83 82.00 93.95
2020-05-01 09:20 74.78 82.00 93.90
2020-05-01 09:10 74.75 81.95 93.90
2020-05-01 08:30 74.58 81.68 93.78
2020-05-01 07:50 74.63 81.70 93.73
2020-05-01 07:20 74.63 81.68 93.73
2020-05-01 06:20 74.55 81.58 93.65
2020-05-01 06:10 74.50 81.50 93.55
2020-05-01 05:50 74.50 81.55 93.60
2020-05-01 05:30 74.45 81.45 93.48
2020-05-01 04:50 74.35 81.35 93.35
2020-05-01 04:00 74.35 81.43 93.48
2020-05-01 03:50 74.35 81.33 93.40
2020-05-01 03:30 74.38 81.33 93.45
2020-05-01 03:10 74.40 81.38 93.53
2020-05-01 02:50 74.40 81.40 93.58
2020-05-01 02:20 74.35 81.35 93.50
2020-05-01 01:20 74.35 81.40 93.60
2020-05-01 01:00 74.30 81.38 93.58
2020-05-01 00:20 74.30 81.38 93.60
2020-05-01 00:00 74.38 81.45 93.65
2020-04-30 23:50 74.45 81.55 93.73
2020-04-30 23:40 74.40 81.48 92.78
2020-04-30 23:10 74.33 81.43 92.75
2020-04-30 22:50 74.25 81.35 93.33
2020-04-30 22:30 74.28 81.35 93.43
2020-04-30 22:20 74.23 81.33 93.43
2020-04-30 22:10 74.23 81.33 93.38
2020-04-30 22:00 74.28 81.35 93.15
2020-04-30 21:50 74.30 81.35 93.40
2020-04-30 21:40 74.35 81.40 93.40
2020-04-30 21:30 74.28 81.30 93.40
2020-04-30 21:10 74.53 81.58 93.53
2020-04-30 20:50 74.48 81.50 93.55
2020-04-30 20:30 74.48 81.50 93.53
2020-04-30 20:20 74.38 81.35 93.45
2020-04-30 20:10 74.35 81.38 93.48
2020-04-30 20:00 74.50 81.45 93.48
2020-04-30 19:50 74.50 81.40 93.65
2020-04-30 19:40 74.45 81.33 93.48
2020-04-30 19:30 74.38 81.33 93.43
2020-04-30 19:10 74.48 81.45 93.05
2020-04-30 19:00 74.30 81.23 93.13
2020-04-30 18:50 74.20 81.18 93.08
2020-04-30 18:40 73.93 81.03 93.00
2020-04-30 18:30 73.88 80.85 92.83
2020-04-30 18:20 73.93 80.88 93.03
2020-04-30 18:10 73.93 80.85 92.85
2020-04-30 18:00 73.88 80.90 93.05
2020-04-30 17:40 73.88 80.48 92.70
2020-04-30 17:20 73.85 80.30 92.50
2020-04-30 17:10 73.93 80.38 92.60
2020-04-30 17:00 73.98 80.43 92.65
2020-04-30 16:50 73.98 80.33 92.50
2020-04-30 16:30 73.83 80.18 92.33
2020-04-30 16:20 73.78 80.10 92.23
2020-04-30 16:10 73.78 80.18 92.23
2020-04-30 16:00 73.60 80.10 92.15
2020-04-30 15:50 73.63 80.15 92.10
2020-04-30 15:40 73.53 79.93 92.00
2020-04-30 15:30 73.43 79.85 91.93
2020-04-30 15:10 73.23 79.65 91.65
2020-04-30 14:50 73.13 79.48 91.60
2020-04-30 14:30 73.15 79.55 91.28
2020-04-30 14:20 73.08 79.53 91.55
2020-04-30 14:10 73.18 79.55 91.58
2020-04-30 14:00 73.18 79.60 91.58
2020-04-30 13:50 73.15 79.55 91.58
2020-04-30 13:30 73.13 79.53 91.50
2020-04-30 13:20 73.13 79.53 91.53
2020-04-30 13:10 73.10 79.45 91.50
2020-04-30 13:00 72.98 79.25 91.15
2020-04-30 12:50 72.78 79.15 91.05
2020-04-30 12:40 72.73 79.10 90.95
2020-04-30 12:30 72.73 79.15 90.98
2020-04-30 12:10 72.68 79.10 90.80
2020-04-30 11:30 72.68 79.00 90.65
2020-04-30 11:20 72.63 79.00 90.60
2020-04-30 11:00 72.63 79.05 90.60
2020-04-30 10:50 72.60 79.00 90.50
2020-04-30 10:40 72.63 79.00 90.48
2020-04-30 10:20 72.70 79.05 90.65
2020-04-30 10:10 72.68 79.15 90.70
2020-04-30 10:00 72.90 79.33 90.88
2020-04-30 09:50 72.83 79.13 90.75
2020-04-30 09:40 72.88 79.13 90.88
2020-04-30 09:30 72.88 79.18 90.83
2020-04-30 09:20 72.98 79.28 90.98
2020-04-30 09:10 73.03 79.30 91.03
2020-04-30 08:50 73.03 79.38 91.13