Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-05-16 10:10 | 64.88 | 67.18 | 79.13 |
| 2022-05-16 10:00 | 65.38 | 68.05 | 80.25 |
| 2022-05-13 19:00 | 65.55 | 68.15 | 80.03 |
| 2022-05-13 18:50 | 65.33 | 67.90 | 79.75 |
| 2022-05-13 18:40 | 65.23 | 67.83 | 79.78 |
| 2022-05-13 18:30 | 65.60 | 68.15 | 79.98 |
| 2022-05-13 18:20 | 65.08 | 67.45 | 79.55 |
| 2022-05-13 18:10 | 64.98 | 67.33 | 79.03 |
| 2022-05-13 18:00 | 64.95 | 67.38 | 79.08 |
| 2022-05-13 17:50 | 65.08 | 67.28 | 79.33 |
| 2022-05-13 17:40 | 65.10 | 67.38 | 79.35 |
| 2022-05-13 17:30 | 65.20 | 67.68 | 79.35 |
| 2022-05-13 17:20 | 65.35 | 67.78 | 79.45 |
| 2022-05-13 17:10 | 65.80 | 68.23 | 80.25 |
| 2022-05-13 16:10 | 66.00 | 68.60 | 79.88 |
| 2022-05-13 16:00 | 66.10 | 68.58 | 79.43 |
| 2022-05-13 15:50 | 66.10 | 68.60 | 79.60 |
| 2022-05-13 15:40 | 66.15 | 68.65 | 79.50 |
| 2022-05-13 15:30 | 66.15 | 68.53 | 79.50 |
| 2022-05-13 15:20 | 66.23 | 68.83 | 79.48 |
| 2022-05-13 15:10 | 65.88 | 68.45 | 78.80 |
| 2022-05-13 15:00 | 65.55 | 68.05 | 78.70 |
| 2022-05-13 14:50 | 65.33 | 67.60 | 78.53 |
| 2022-05-13 14:40 | 65.43 | 67.35 | 79.03 |
| 2022-05-13 14:30 | 65.48 | 67.80 | 79.50 |
| 2022-05-13 14:20 | 65.63 | 67.85 | 79.50 |
| 2022-05-13 14:10 | 65.73 | 67.95 | 79.03 |
| 2022-05-13 14:00 | 65.55 | 67.80 | 79.13 |
| 2022-05-13 13:50 | 65.43 | 67.53 | 79.18 |
| 2022-05-13 13:40 | 65.20 | 67.83 | 78.15 |
| 2022-05-13 13:30 | 64.93 | 67.15 | 78.15 |
| 2022-05-13 13:10 | 64.28 | 66.55 | 78.08 |
| 2022-05-13 13:00 | 63.98 | 66.38 | 78.03 |
| 2022-05-13 12:50 | 63.98 | 66.38 | 78.00 |
| 2022-05-13 12:20 | 63.78 | 66.30 | 77.93 |
| 2022-05-13 12:10 | 63.90 | 66.53 | 78.08 |
| 2022-05-13 12:00 | 63.95 | 66.60 | 78.05 |
| 2022-05-13 11:50 | 63.98 | 66.53 | 78.15 |
| 2022-05-13 11:40 | 63.98 | 66.58 | 78.00 |
| 2022-05-13 11:30 | 63.95 | 66.53 | 77.98 |
| 2022-05-13 11:20 | 64.00 | 66.58 | 77.98 |
| 2022-05-13 11:00 | 63.75 | 66.15 | 78.05 |
| 2022-05-13 10:50 | 63.73 | 65.95 | 78.05 |
| 2022-05-13 10:40 | 63.75 | 66.08 | 77.93 |
| 2022-05-13 10:30 | 64.08 | 66.60 | 77.93 |
| 2022-05-13 10:20 | 64.18 | 66.65 | 77.95 |
| 2022-05-13 10:10 | 64.33 | 66.85 | 78.15 |
| 2022-05-13 10:00 | 64.38 | 67.05 | 79.30 |
| 2022-05-12 18:20 | 64.70 | 67.05 | 79.90 |
| 2022-05-12 18:10 | 65.00 | 67.10 | 79.70 |
| 2022-05-12 18:00 | 64.65 | 67.08 | 79.38 |
| 2022-05-12 17:50 | 64.55 | 67.03 | 79.93 |
| 2022-05-12 17:40 | 64.35 | 66.95 | 79.95 |
| 2022-05-12 17:30 | 64.38 | 66.90 | 79.35 |
| 2022-05-12 17:20 | 64.75 | 67.25 | 80.65 |
| 2022-05-12 17:10 | 64.98 | 67.33 | 80.70 |
| 2022-05-12 17:00 | 65.20 | 67.63 | 80.63 |
| 2022-05-12 16:50 | 65.40 | 67.85 | 80.83 |
| 2022-05-12 16:40 | 65.58 | 68.03 | 80.85 |
| 2022-05-12 16:30 | 65.60 | 68.05 | 80.45 |
| 2022-05-12 16:20 | 65.63 | 68.05 | 80.45 |
| 2022-05-12 16:10 | 65.58 | 68.10 | 80.43 |
| 2022-05-12 16:00 | 65.85 | 68.43 | 80.90 |
| 2022-05-12 15:50 | 65.90 | 68.55 | 80.93 |
| 2022-05-12 15:40 | 66.00 | 68.63 | 81.03 |
| 2022-05-12 15:30 | 65.98 | 68.68 | 80.78 |
| 2022-05-12 15:20 | 65.98 | 68.68 | 80.78 |
| 2022-05-12 15:10 | 66.05 | 68.68 | 80.58 |
| 2022-05-12 14:50 | 65.98 | 68.70 | 80.43 |
| 2022-05-12 14:40 | 66.15 | 68.83 | 81.15 |
| 2022-05-12 14:30 | 66.20 | 68.90 | 81.23 |
| 2022-05-12 14:00 | 66.48 | 69.20 | 81.48 |
| 2022-05-12 13:50 | 66.45 | 69.23 | 81.30 |
| 2022-05-12 13:40 | 66.45 | 69.23 | 81.53 |
| 2022-05-12 13:30 | 66.33 | 69.23 | 81.48 |
| 2022-05-12 13:20 | 66.48 | 69.20 | 81.60 |
| 2022-05-12 13:10 | 66.43 | 69.23 | 81.50 |
| 2022-05-12 12:50 | 66.25 | 69.18 | 81.15 |
| 2022-05-12 12:40 | 66.60 | 69.38 | 81.35 |
| 2022-05-12 12:30 | 66.58 | 69.33 | 81.33 |
| 2022-05-12 12:20 | 66.58 | 69.38 | 81.10 |
| 2022-05-12 12:10 | 66.48 | 69.33 | 80.98 |
| 2022-05-12 12:00 | 66.15 | 68.98 | 80.90 |
| 2022-05-12 11:50 | 66.38 | 69.30 | 81.40 |
| 2022-05-12 11:40 | 66.48 | 69.28 | 81.63 |
| 2022-05-12 11:30 | 66.35 | 69.30 | 82.05 |
| 2022-05-12 11:20 | 66.78 | 69.70 | 81.98 |
| 2022-05-12 11:10 | 66.78 | 69.70 | 82.60 |
| 2022-05-12 11:00 | 66.50 | 69.55 | 81.65 |
| 2022-05-12 10:50 | 67.38 | 70.53 | 82.83 |
| 2022-05-12 10:40 | 67.80 | 70.98 | 83.03 |
| 2022-05-12 10:30 | 67.95 | 71.10 | 83.25 |
| 2022-05-12 10:20 | 68.13 | 71.30 | 83.03 |
| 2022-05-12 10:10 | 68.10 | 71.60 | 82.58 |
| 2022-05-12 10:00 | 67.93 | 71.60 | 84.85 |
| 2022-05-11 19:00 | 66.68 | 71.55 | 85.78 |
| 2022-05-11 18:50 | 67.95 | 71.48 | 83.63 |
| 2022-05-11 18:40 | 67.83 | 71.30 | 83.63 |
| 2022-05-11 18:30 | 68.08 | 71.40 | 83.80 |
| 2022-05-11 18:20 | 68.08 | 71.35 | 83.80 |