Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-09-26 12:50 | 59.58 | 57.68 | 56.78 |
| 2022-09-26 12:30 | 59.55 | 57.75 | 58.95 |
| 2022-09-26 12:20 | 59.85 | 57.90 | 59.10 |
| 2022-09-26 12:00 | 59.95 | 57.90 | 58.10 |
| 2022-09-26 11:50 | 60.03 | 57.95 | 58.10 |
| 2022-09-26 11:30 | 60.08 | 58.13 | 58.90 |
| 2022-09-26 11:20 | 60.08 | 58.18 | 57.88 |
| 2022-09-26 11:10 | 59.95 | 58.18 | 60.43 |
| 2022-09-26 11:00 | 60.13 | 58.15 | 60.35 |
| 2022-09-26 10:50 | 60.13 | 58.18 | 60.35 |
| 2022-09-26 10:40 | 60.08 | 58.18 | 59.35 |
| 2022-09-26 10:30 | 60.05 | 58.03 | 58.93 |
| 2022-09-26 10:20 | 60.15 | 58.15 | 59.78 |
| 2022-09-26 10:10 | 60.30 | 58.40 | 62.75 |
| 2022-09-26 10:00 | 60.45 | 58.45 | 62.28 |
| 2022-09-26 09:50 | 60.48 | 58.45 | 62.28 |
| 2022-09-26 09:40 | 60.48 | 58.48 | 62.28 |
| 2022-09-26 09:30 | 60.30 | 58.33 | 62.28 |
| 2022-09-26 09:20 | 60.08 | 58.15 | 62.28 |
| 2022-09-26 09:10 | 60.13 | 58.18 | 62.28 |
| 2022-09-26 09:00 | 60.85 | 59.15 | 62.28 |
| 2022-09-26 08:50 | 60.65 | 58.80 | 61.83 |
| 2022-09-26 08:40 | 60.53 | 58.78 | 60.83 |
| 2022-09-26 08:30 | 60.70 | 58.80 | 60.83 |
| 2022-09-26 08:20 | 60.33 | 58.75 | 61.28 |
| 2022-09-26 08:10 | 60.08 | 58.55 | 61.28 |
| 2022-09-26 08:00 | 60.08 | 58.40 | 61.28 |
| 2022-09-26 07:40 | 59.78 | 57.93 | 60.25 |
| 2022-09-26 07:30 | 59.70 | 57.45 | 61.28 |
| 2022-09-26 07:20 | 59.48 | 57.25 | 60.23 |
| 2022-09-26 07:10 | 58.95 | 56.90 | 61.55 |
| 2022-09-26 07:00 | 58.68 | 59.88 | 62.03 |
| 2022-09-23 19:00 | 59.78 | 55.78 | 63.00 |
| 2022-09-23 18:50 | 59.55 | 57.93 | 63.03 |
| 2022-09-23 18:40 | 59.48 | 57.80 | 62.00 |
| 2022-09-23 18:30 | 59.43 | 57.70 | 64.78 |
| 2022-09-23 18:20 | 59.38 | 57.65 | 64.78 |
| 2022-09-23 18:10 | 59.60 | 57.83 | 64.78 |
| 2022-09-23 18:00 | 59.40 | 57.63 | 64.78 |
| 2022-09-23 17:50 | 59.35 | 57.60 | 64.78 |
| 2022-09-23 17:40 | 59.00 | 57.45 | 63.95 |
| 2022-09-23 17:30 | 58.93 | 57.35 | 64.40 |
| 2022-09-23 17:10 | 59.08 | 57.55 | 63.38 |
| 2022-09-23 17:00 | 59.15 | 57.60 | 65.00 |
| 2022-09-23 16:50 | 59.23 | 57.73 | 64.55 |
| 2022-09-23 16:40 | 59.10 | 57.55 | 62.50 |
| 2022-09-23 16:30 | 59.00 | 57.53 | 62.50 |
| 2022-09-23 16:20 | 58.75 | 57.50 | 62.88 |
| 2022-09-23 16:10 | 58.85 | 57.48 | 63.90 |
| 2022-09-23 16:00 | 59.15 | 57.75 | 65.00 |
| 2022-09-23 15:50 | 59.25 | 57.90 | 62.85 |
| 2022-09-23 15:40 | 59.05 | 57.63 | 63.95 |
| 2022-09-23 15:30 | 58.90 | 57.40 | 65.25 |
| 2022-09-23 15:20 | 58.75 | 57.15 | 65.28 |
| 2022-09-23 15:10 | 58.58 | 56.88 | 64.15 |
| 2022-09-23 15:00 | 58.63 | 56.78 | 61.83 |
| 2022-09-23 14:50 | 58.58 | 56.70 | 63.15 |
| 2022-09-23 14:40 | 58.90 | 56.98 | 64.55 |
| 2022-09-23 14:30 | 59.13 | 57.53 | 63.65 |
| 2022-09-23 14:20 | 59.25 | 57.73 | 63.23 |
| 2022-09-23 14:10 | 59.18 | 57.70 | 64.83 |
| 2022-09-23 14:00 | 59.38 | 57.73 | 64.83 |
| 2022-09-23 13:50 | 59.53 | 57.98 | 64.83 |
| 2022-09-23 13:40 | 59.55 | 57.95 | 65.33 |
| 2022-09-23 13:30 | 59.58 | 58.00 | 65.33 |
| 2022-09-23 13:20 | 59.55 | 57.98 | 65.33 |
| 2022-09-23 13:10 | 60.15 | 58.50 | 65.33 |
| 2022-09-23 13:00 | 60.25 | 58.63 | 65.33 |
| 2022-09-23 12:50 | 60.40 | 58.70 | 65.55 |
| 2022-09-23 12:40 | 60.55 | 58.75 | 65.33 |
| 2022-09-23 12:30 | 60.50 | 58.85 | 65.33 |
| 2022-09-23 12:10 | 60.60 | 58.90 | 64.50 |
| 2022-09-23 12:00 | 60.50 | 58.85 | 66.03 |
| 2022-09-23 11:50 | 60.45 | 58.70 | 64.23 |
| 2022-09-23 11:40 | 60.78 | 59.15 | 64.98 |
| 2022-09-23 11:30 | 60.88 | 59.25 | 65.00 |
| 2022-09-23 11:20 | 60.80 | 59.20 | 66.53 |
| 2022-09-23 11:10 | 60.65 | 59.13 | 66.00 |
| 2022-09-23 11:00 | 60.75 | 59.15 | 66.75 |
| 2022-09-23 10:50 | 60.88 | 59.28 | 66.75 |
| 2022-09-23 10:40 | 60.78 | 59.05 | 65.63 |
| 2022-09-23 10:30 | 61.00 | 59.33 | 65.63 |
| 2022-09-23 10:20 | 61.23 | 59.85 | 65.63 |
| 2022-09-23 10:10 | 61.10 | 59.83 | 66.63 |
| 2022-09-23 10:00 | 61.03 | 60.00 | 66.63 |
| 2022-09-23 09:50 | 61.00 | 59.95 | 66.63 |
| 2022-09-23 09:40 | 60.88 | 59.78 | 66.13 |
| 2022-09-23 09:30 | 60.80 | 59.65 | 63.75 |
| 2022-09-23 09:20 | 60.68 | 59.58 | 65.93 |
| 2022-09-23 09:10 | 60.75 | 59.83 | 65.93 |
| 2022-09-23 09:00 | 61.15 | 60.18 | 65.93 |
| 2022-09-23 08:50 | 61.15 | 60.10 | 65.35 |
| 2022-09-23 08:30 | 61.28 | 60.20 | 66.90 |
| 2022-09-23 08:20 | 61.28 | 60.33 | 66.90 |
| 2022-09-23 08:10 | 61.50 | 60.55 | 66.90 |
| 2022-09-23 08:00 | 61.65 | 60.60 | 66.90 |
| 2022-09-23 07:40 | 61.75 | 60.28 | 66.78 |
| 2022-09-23 07:30 | 61.78 | 60.68 | 65.60 |
| 2022-09-23 07:20 | 61.65 | 59.53 | 64.68 |
| 2022-09-23 07:10 | 61.40 | 59.90 | 64.05 |