Архив курсов валют

Время USD EUR GBP
2022-09-22 18:40 60.90 59.83 64.85
2022-09-22 18:30 60.80 59.88 66.63
2022-09-22 18:20 60.98 59.90 67.18
2022-09-22 18:10 60.95 59.88 67.18
2022-09-22 18:00 60.80 59.83 66.25
2022-09-22 17:50 60.78 59.80 66.90
2022-09-22 17:40 60.48 59.58 65.93
2022-09-22 17:30 60.53 59.68 67.05
2022-09-22 17:20 60.65 59.88 67.03
2022-09-22 17:10 60.50 59.73 64.78
2022-09-22 17:00 60.65 59.93 64.78
2022-09-22 16:50 60.85 60.10 65.53
2022-09-22 16:40 60.88 60.30 65.55
2022-09-22 16:30 60.90 60.30 65.58
2022-09-22 16:20 60.93 60.40 65.58
2022-09-22 16:10 60.93 60.25 65.58
2022-09-22 16:00 61.03 60.43 65.58
2022-09-22 15:50 61.08 60.38 65.23
2022-09-22 15:40 61.10 60.30 65.23
2022-09-22 15:30 61.08 60.33 65.23
2022-09-22 15:20 60.90 60.03 65.23
2022-09-22 15:10 60.85 59.90 65.23
2022-09-22 15:00 60.98 59.98 65.28
2022-09-22 14:50 61.03 60.00 64.13
2022-09-22 14:10 61.28 60.38 64.13
2022-09-22 14:00 61.45 60.60 63.95
2022-09-22 13:50 61.63 60.75 62.93
2022-09-22 13:40 61.65 60.65 64.08
2022-09-22 13:30 61.75 60.70 62.55
2022-09-22 13:10 61.85 60.88 62.80
2022-09-22 13:00 61.85 60.90 66.15
2022-09-22 12:50 61.95 60.83 66.15
2022-09-22 12:40 61.95 61.03 66.20
2022-09-22 12:30 61.95 61.23 65.68
2022-09-22 12:20 62.05 61.08 64.58
2022-09-22 12:10 62.08 61.18 66.30
2022-09-22 12:00 62.05 61.18 66.88
2022-09-22 11:50 62.00 61.18 67.48
2022-09-22 11:40 62.10 61.25 67.48
2022-09-22 11:30 62.18 61.33 68.13
2022-09-22 11:20 62.13 61.23 66.98
2022-09-22 11:10 62.20 61.23 68.45
2022-09-22 11:00 62.23 61.23 68.45
2022-09-22 10:50 62.23 61.23 69.45
2022-09-22 10:40 62.10 61.10 68.00
2022-09-22 10:30 62.10 61.08 68.00
2022-09-22 10:20 62.33 61.28 68.18
2022-09-22 10:10 62.53 61.60 69.45
2022-09-22 09:30 62.80 61.85 66.70
2022-09-22 08:50 63.00 62.15 66.68
2022-09-22 08:40 63.08 62.23 66.45
2022-09-22 08:30 63.13 62.23 66.45
2022-09-22 08:20 63.05 62.08 66.70
2022-09-22 08:10 63.08 62.18 65.63
2022-09-22 08:00 63.13 62.05 67.23
2022-09-22 07:50 63.15 62.10 66.78
2022-09-22 07:40 63.05 61.98 64.70
2022-09-22 07:30 62.90 61.98 63.70
2022-09-22 07:20 63.05 62.23 64.18
2022-09-22 07:10 62.10 62.13 63.95
2022-09-22 07:00 61.65 61.10 69.53
2022-09-21 19:00 61.58 61.08 67.18
2022-09-21 18:50 62.60 62.10 68.53
2022-09-21 18:40 62.63 62.10 68.53
2022-09-21 18:30 62.58 62.03 68.43
2022-09-21 18:20 62.60 62.00 67.35
2022-09-21 18:00 62.48 61.95 66.75
2022-09-21 17:40 62.35 61.88 66.75
2022-09-21 17:30 62.25 61.75 66.75
2022-09-21 17:20 62.25 61.65 66.75
2022-09-21 17:10 62.38 61.95 67.63
2022-09-21 17:00 62.38 61.90 67.70
2022-09-21 16:50 62.43 62.00 67.73
2022-09-21 16:40 62.43 61.98 66.63
2022-09-21 16:30 62.53 62.13 68.13
2022-09-21 16:10 62.55 62.15 65.95
2022-09-21 16:00 62.48 62.13 65.75
2022-09-21 15:50 62.58 62.23 65.70
2022-09-21 15:40 62.58 62.15 67.60
2022-09-21 15:30 62.38 61.90 66.53
2022-09-21 15:20 62.33 61.90 66.90
2022-09-21 15:10 62.38 61.90 65.65
2022-09-21 15:00 62.43 61.93 65.95
2022-09-21 14:40 62.58 62.08 66.15
2022-09-21 14:00 62.63 62.20 66.13
2022-09-21 13:40 62.48 62.05 66.15
2022-09-21 13:30 62.48 62.03 65.85
2022-09-21 13:20 62.43 61.90 65.60
2022-09-21 13:10 62.58 61.98 66.13
2022-09-21 13:00 62.48 61.95 64.58
2022-09-21 12:50 62.73 62.13 68.40
2022-09-21 12:40 62.65 62.00 68.48
2022-09-21 12:30 62.43 61.80 68.63
2022-09-21 12:20 62.38 61.75 67.93
2022-09-21 12:10 62.48 61.78 66.65
2022-09-21 12:00 62.48 61.80 66.63
2022-09-21 11:50 62.68 61.98 65.38
2022-09-21 11:40 62.78 62.00 63.75
2022-09-21 11:30 62.78 62.10 65.13
2022-09-21 11:20 62.80 62.23 63.45