Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-04-26 17:20 | 73.93 | 77.63 | 95.53 |
| 2022-04-26 17:10 | 73.78 | 77.58 | 95.50 |
| 2022-04-26 17:00 | 73.60 | 77.35 | 95.45 |
| 2022-04-26 16:40 | 73.78 | 77.63 | 95.50 |
| 2022-04-26 16:30 | 73.93 | 78.03 | 95.60 |
| 2022-04-26 16:20 | 74.13 | 78.20 | 95.80 |
| 2022-04-26 16:10 | 74.18 | 78.18 | 95.93 |
| 2022-04-26 15:50 | 73.95 | 78.18 | 95.48 |
| 2022-04-26 15:40 | 73.88 | 78.05 | 95.48 |
| 2022-04-26 15:30 | 73.70 | 77.83 | 95.33 |
| 2022-04-26 15:20 | 73.90 | 78.08 | 95.40 |
| 2022-04-26 15:00 | 73.93 | 77.93 | 95.30 |
| 2022-04-26 14:50 | 73.45 | 77.20 | 95.03 |
| 2022-04-26 14:40 | 73.48 | 77.15 | 95.08 |
| 2022-04-26 14:30 | 73.35 | 77.20 | 95.00 |
| 2022-04-26 14:20 | 73.45 | 77.30 | 94.98 |
| 2022-04-26 14:10 | 73.55 | 77.40 | 95.23 |
| 2022-04-26 14:00 | 73.55 | 77.45 | 95.30 |
| 2022-04-26 13:50 | 73.63 | 77.50 | 95.25 |
| 2022-04-26 13:40 | 73.70 | 77.65 | 95.28 |
| 2022-04-26 13:30 | 73.70 | 77.73 | 95.35 |
| 2022-04-26 13:20 | 73.88 | 77.85 | 95.48 |
| 2022-04-26 13:10 | 73.90 | 77.80 | 95.50 |
| 2022-04-26 12:50 | 73.75 | 77.70 | 95.38 |
| 2022-04-26 12:40 | 73.55 | 77.43 | 95.20 |
| 2022-04-26 12:20 | 73.65 | 77.63 | 95.18 |
| 2022-04-26 12:10 | 73.65 | 77.63 | 95.15 |
| 2022-04-26 12:00 | 73.78 | 77.85 | 95.48 |
| 2022-04-26 11:50 | 73.78 | 77.80 | 95.45 |
| 2022-04-26 11:40 | 73.95 | 78.03 | 95.80 |
| 2022-04-26 11:30 | 73.98 | 78.10 | 95.85 |
| 2022-04-26 11:20 | 74.08 | 78.05 | 95.95 |
| 2022-04-26 11:00 | 74.23 | 78.25 | 96.35 |
| 2022-04-26 10:50 | 74.20 | 78.25 | 96.35 |
| 2022-04-26 10:40 | 74.23 | 78.35 | 96.60 |
| 2022-04-26 10:30 | 74.13 | 78.15 | 96.25 |
| 2022-04-26 10:20 | 74.03 | 78.05 | 96.20 |
| 2022-04-26 10:10 | 73.50 | 77.45 | 95.65 |
| 2022-04-26 10:00 | 74.23 | 78.35 | 98.55 |
| 2022-04-25 19:00 | 74.25 | 78.35 | 99.55 |
| 2022-04-25 18:50 | 74.28 | 78.38 | 99.53 |
| 2022-04-25 18:40 | 74.28 | 78.40 | 100.35 |
| 2022-04-25 18:30 | 74.28 | 78.28 | 100.53 |
| 2022-04-25 18:20 | 74.20 | 78.38 | 100.13 |
| 2022-04-25 18:10 | 74.28 | 78.40 | 100.15 |
| 2022-04-25 18:00 | 74.33 | 78.43 | 100.15 |
| 2022-04-25 17:50 | 74.28 | 78.43 | 97.70 |
| 2022-04-25 17:40 | 74.13 | 78.15 | 96.95 |
| 2022-04-25 17:30 | 74.18 | 78.23 | 96.58 |
| 2022-04-25 17:20 | 74.25 | 78.33 | 96.70 |
| 2022-04-25 17:10 | 74.35 | 78.65 | 96.58 |
| 2022-04-25 17:00 | 74.40 | 78.73 | 96.43 |
| 2022-04-25 16:50 | 74.55 | 78.75 | 96.35 |
| 2022-04-25 16:30 | 74.35 | 78.73 | 96.25 |
| 2022-04-25 16:20 | 74.45 | 78.78 | 96.45 |
| 2022-04-25 16:10 | 74.23 | 78.63 | 96.48 |
| 2022-04-25 16:00 | 74.18 | 78.45 | 96.10 |
| 2022-04-25 15:50 | 74.10 | 78.33 | 96.10 |
| 2022-04-25 15:40 | 74.25 | 78.45 | 96.30 |
| 2022-04-25 15:30 | 74.33 | 78.58 | 96.48 |
| 2022-04-25 15:20 | 74.25 | 78.73 | 96.28 |
| 2022-04-25 15:10 | 74.28 | 78.78 | 96.40 |
| 2022-04-25 14:50 | 74.18 | 78.58 | 96.20 |
| 2022-04-25 14:40 | 74.23 | 78.48 | 96.20 |
| 2022-04-25 14:20 | 74.23 | 78.38 | 97.15 |
| 2022-04-25 14:10 | 74.28 | 78.30 | 97.43 |
| 2022-04-25 14:00 | 74.23 | 78.25 | 97.48 |
| 2022-04-25 13:40 | 74.23 | 78.18 | 96.00 |
| 2022-04-25 13:30 | 74.18 | 78.15 | 96.03 |
| 2022-04-25 13:20 | 74.18 | 78.18 | 96.33 |
| 2022-04-25 13:10 | 74.23 | 78.35 | 96.53 |
| 2022-04-25 13:00 | 74.20 | 78.20 | 96.43 |
| 2022-04-25 12:50 | 74.20 | 78.33 | 96.05 |
| 2022-04-25 12:40 | 74.23 | 78.33 | 95.93 |
| 2022-04-25 12:30 | 74.08 | 78.20 | 95.80 |
| 2022-04-25 12:20 | 74.03 | 78.15 | 95.78 |
| 2022-04-25 12:10 | 74.13 | 78.38 | 96.43 |
| 2022-04-25 12:00 | 74.35 | 78.58 | 96.28 |
| 2022-04-25 11:50 | 74.28 | 78.53 | 96.20 |
| 2022-04-25 11:30 | 74.33 | 78.48 | 96.23 |
| 2022-04-25 11:20 | 74.50 | 78.90 | 96.50 |
| 2022-04-25 11:10 | 74.33 | 78.78 | 96.63 |
| 2022-04-25 11:00 | 74.33 | 78.73 | 101.60 |
| 2022-04-25 10:50 | 74.50 | 78.88 | 101.95 |
| 2022-04-25 10:40 | 74.80 | 79.20 | 102.05 |
| 2022-04-25 10:30 | 74.88 | 79.18 | 101.58 |
| 2022-04-25 10:20 | 74.90 | 79.25 | 101.88 |
| 2022-04-25 10:10 | 75.65 | 79.78 | 102.53 |
| 2022-04-22 19:00 | 76.60 | 81.18 | 104.38 |
| 2022-04-22 18:50 | 76.85 | 81.60 | 104.58 |
| 2022-04-22 18:40 | 76.83 | 81.13 | 104.58 |
| 2022-04-22 18:30 | 76.55 | 80.88 | 104.20 |
| 2022-04-22 18:20 | 76.40 | 80.80 | 104.20 |
| 2022-04-22 18:10 | 76.78 | 80.95 | 104.55 |
| 2022-04-22 18:00 | 76.13 | 80.33 | 104.20 |
| 2022-04-22 17:50 | 76.10 | 80.60 | 104.08 |
| 2022-04-22 17:40 | 75.70 | 80.03 | 104.08 |
| 2022-04-22 17:30 | 75.75 | 79.98 | 104.15 |
| 2022-04-22 16:50 | 75.20 | 79.68 | 103.78 |
| 2022-04-22 16:40 | 75.20 | 79.68 | 103.75 |