Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-05-11 18:10 | 68.33 | 71.38 | 83.80 |
| 2022-05-11 18:00 | 68.33 | 71.45 | 83.83 |
| 2022-05-11 17:50 | 68.10 | 71.43 | 83.88 |
| 2022-05-11 17:40 | 68.05 | 71.58 | 83.83 |
| 2022-05-11 17:30 | 68.20 | 71.63 | 83.63 |
| 2022-05-11 17:20 | 68.18 | 71.63 | 83.45 |
| 2022-05-11 17:10 | 67.65 | 71.13 | 83.45 |
| 2022-05-11 17:00 | 67.53 | 71.10 | 83.50 |
| 2022-05-11 16:50 | 68.03 | 71.20 | 83.65 |
| 2022-05-11 16:40 | 67.90 | 71.65 | 83.73 |
| 2022-05-11 16:30 | 67.85 | 71.50 | 83.60 |
| 2022-05-11 16:20 | 68.08 | 71.68 | 83.83 |
| 2022-05-11 16:10 | 68.28 | 72.00 | 84.08 |
| 2022-05-11 16:00 | 68.90 | 72.50 | 84.63 |
| 2022-05-11 15:50 | 69.03 | 72.53 | 84.68 |
| 2022-05-11 15:40 | 69.03 | 72.55 | 84.88 |
| 2022-05-11 15:30 | 69.00 | 72.50 | 85.13 |
| 2022-05-11 15:20 | 68.80 | 72.40 | 85.03 |
| 2022-05-11 15:00 | 68.85 | 72.50 | 84.78 |
| 2022-05-11 14:40 | 68.98 | 72.53 | 85.03 |
| 2022-05-11 14:30 | 68.95 | 72.60 | 85.03 |
| 2022-05-11 14:20 | 68.95 | 72.53 | 85.03 |
| 2022-05-11 14:00 | 68.95 | 72.53 | 84.35 |
| 2022-05-11 13:40 | 68.63 | 72.38 | 84.35 |
| 2022-05-11 13:30 | 68.68 | 72.50 | 84.28 |
| 2022-05-11 13:20 | 68.70 | 72.60 | 84.40 |
| 2022-05-11 13:10 | 68.70 | 72.60 | 84.48 |
| 2022-05-11 13:00 | 68.95 | 72.85 | 84.53 |
| 2022-05-11 12:50 | 69.33 | 73.08 | 84.78 |
| 2022-05-11 12:40 | 69.13 | 73.00 | 84.83 |
| 2022-05-11 12:30 | 69.28 | 73.05 | 85.03 |
| 2022-05-11 12:20 | 70.05 | 74.03 | 85.70 |
| 2022-05-11 12:10 | 70.08 | 74.00 | 85.65 |
| 2022-05-11 12:00 | 70.23 | 73.83 | 85.70 |
| 2022-05-11 11:50 | 69.85 | 73.98 | 85.35 |
| 2022-05-11 11:20 | 70.33 | 73.93 | 85.38 |
| 2022-05-11 11:10 | 70.35 | 73.93 | 85.58 |
| 2022-05-11 11:00 | 70.85 | 74.45 | 85.83 |
| 2022-05-11 10:50 | 70.90 | 74.55 | 85.88 |
| 2022-05-11 10:40 | 70.83 | 74.28 | 85.80 |
| 2022-05-11 10:30 | 70.90 | 74.33 | 85.88 |
| 2022-05-11 10:20 | 71.05 | 74.90 | 85.95 |
| 2022-05-11 10:10 | 70.95 | 75.00 | 85.00 |
| 2022-05-11 10:00 | 70.48 | 74.78 | 84.93 |
| 2022-05-06 19:00 | 70.45 | 74.48 | 84.43 |
| 2022-05-06 18:40 | 70.28 | 74.38 | 84.35 |
| 2022-05-06 18:30 | 69.78 | 74.08 | 84.28 |
| 2022-05-06 18:10 | 70.23 | 74.28 | 84.48 |
| 2022-05-06 18:00 | 70.18 | 74.23 | 84.50 |
| 2022-05-06 17:50 | 70.15 | 74.05 | 84.48 |
| 2022-05-06 17:40 | 70.18 | 73.98 | 84.48 |
| 2022-05-06 17:30 | 70.10 | 73.83 | 84.50 |
| 2022-05-06 17:20 | 70.23 | 73.88 | 84.28 |
| 2022-05-06 17:10 | 70.03 | 73.80 | 84.28 |
| 2022-05-06 17:00 | 69.95 | 73.98 | 84.28 |
| 2022-05-06 16:50 | 70.05 | 73.90 | 84.28 |
| 2022-05-06 16:40 | 69.98 | 73.83 | 84.28 |
| 2022-05-06 16:30 | 69.90 | 73.75 | 84.35 |
| 2022-05-06 16:20 | 69.88 | 74.08 | 84.65 |
| 2022-05-06 16:10 | 70.03 | 74.20 | 84.60 |
| 2022-05-06 16:00 | 70.23 | 74.38 | 84.23 |
| 2022-05-06 15:50 | 70.03 | 74.23 | 84.23 |
| 2022-05-06 15:40 | 69.68 | 73.85 | 84.15 |
| 2022-05-06 15:30 | 69.68 | 73.95 | 84.10 |
| 2022-05-06 15:20 | 70.45 | 74.25 | 84.23 |
| 2022-05-06 15:10 | 70.85 | 74.90 | 84.25 |
| 2022-05-06 15:00 | 70.45 | 74.63 | 84.25 |
| 2022-05-06 14:50 | 70.13 | 74.45 | 84.23 |
| 2022-05-06 14:40 | 69.53 | 73.85 | 84.23 |
| 2022-05-06 14:30 | 69.18 | 73.25 | 84.23 |
| 2022-05-06 14:20 | 68.55 | 73.13 | 84.23 |
| 2022-05-06 14:10 | 68.00 | 72.03 | 84.23 |
| 2022-05-06 13:40 | 67.88 | 71.58 | 84.20 |
| 2022-05-06 13:30 | 67.98 | 71.65 | 84.20 |
| 2022-05-06 13:20 | 67.80 | 71.58 | 84.20 |
| 2022-05-06 13:10 | 67.93 | 71.70 | 84.20 |
| 2022-05-06 13:00 | 67.68 | 71.43 | 84.20 |
| 2022-05-06 12:50 | 67.50 | 71.23 | 84.15 |
| 2022-05-06 12:30 | 67.45 | 71.23 | 84.23 |
| 2022-05-06 12:00 | 67.40 | 71.10 | 84.10 |
| 2022-05-06 11:50 | 67.33 | 71.00 | 84.08 |
| 2022-05-06 11:40 | 67.35 | 71.00 | 84.08 |
| 2022-05-06 11:30 | 67.23 | 70.80 | 84.08 |
| 2022-05-06 11:20 | 67.10 | 70.60 | 84.10 |
| 2022-05-06 11:10 | 67.33 | 70.70 | 84.10 |
| 2022-05-06 11:00 | 67.35 | 70.73 | 84.05 |
| 2022-05-06 10:50 | 67.43 | 70.75 | 84.05 |
| 2022-05-06 10:40 | 67.38 | 70.75 | 84.05 |
| 2022-05-06 10:30 | 67.35 | 70.83 | 84.05 |
| 2022-05-06 10:20 | 67.05 | 70.48 | 84.20 |
| 2022-05-06 10:10 | 66.90 | 70.48 | 83.73 |
| 2022-05-06 10:00 | 67.75 | 71.63 | 86.38 |
| 2022-05-05 19:00 | 69.63 | 71.18 | 85.55 |
| 2022-05-05 18:50 | 68.45 | 71.88 | 84.90 |
| 2022-05-05 18:40 | 68.10 | 71.38 | 84.53 |
| 2022-05-05 18:30 | 67.85 | 71.13 | 84.48 |
| 2022-05-05 18:20 | 68.13 | 71.68 | 84.55 |
| 2022-05-05 18:10 | 68.13 | 71.60 | 84.20 |
| 2022-05-05 18:00 | 67.53 | 71.08 | 84.28 |
| 2022-05-05 17:30 | 67.45 | 71.25 | 84.28 |