Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-09-21 12:30 | 62.43 | 61.80 | 68.63 |
| 2022-09-21 12:20 | 62.38 | 61.75 | 67.93 |
| 2022-09-21 12:10 | 62.48 | 61.78 | 66.65 |
| 2022-09-21 12:00 | 62.48 | 61.80 | 66.63 |
| 2022-09-21 11:50 | 62.68 | 61.98 | 65.38 |
| 2022-09-21 11:40 | 62.78 | 62.00 | 63.75 |
| 2022-09-21 11:30 | 62.78 | 62.10 | 65.13 |
| 2022-09-21 11:20 | 62.80 | 62.23 | 63.45 |
| 2022-09-21 11:10 | 63.00 | 62.43 | 63.23 |
| 2022-09-21 11:00 | 62.98 | 62.28 | 63.78 |
| 2022-09-21 10:50 | 62.93 | 62.28 | 62.65 |
| 2022-09-21 10:40 | 62.83 | 62.23 | 61.83 |
| 2022-09-21 10:30 | 61.80 | 61.25 | 63.70 |
| 2022-09-21 10:20 | 63.53 | 63.05 | 66.58 |
| 2022-09-21 10:10 | 63.05 | 62.55 | 67.78 |
| 2022-09-21 10:00 | 63.98 | 63.38 | 68.40 |
| 2022-09-21 09:50 | 62.85 | 62.33 | 67.38 |
| 2022-09-21 09:40 | 64.20 | 63.68 | 68.95 |
| 2022-09-21 09:20 | 63.20 | 62.80 | 67.68 |
| 2022-09-21 09:10 | 63.05 | 62.80 | 67.80 |
| 2022-09-21 09:00 | 62.90 | 62.65 | 69.20 |
| 2022-09-21 08:40 | 62.70 | 62.50 | 69.05 |
| 2022-09-21 08:30 | 62.70 | 62.50 | 66.55 |
| 2022-09-21 08:20 | 62.63 | 62.48 | 65.43 |
| 2022-09-21 08:10 | 62.60 | 62.43 | 65.88 |
| 2022-09-21 08:00 | 62.68 | 62.70 | 68.15 |
| 2022-09-21 07:50 | 62.65 | 62.60 | 67.03 |
| 2022-09-21 07:10 | 62.68 | 62.55 | 69.18 |
| 2022-09-21 07:00 | 61.68 | 61.65 | 67.95 |
| 2022-09-20 19:00 | 61.48 | 61.48 | 69.90 |
| 2022-09-20 18:50 | 62.43 | 62.48 | 71.05 |
| 2022-09-20 18:40 | 62.45 | 62.48 | 71.05 |
| 2022-09-20 18:30 | 62.48 | 62.53 | 71.05 |
| 2022-09-20 18:20 | 62.53 | 62.58 | 71.70 |
| 2022-09-20 18:10 | 62.48 | 62.43 | 71.73 |
| 2022-09-20 18:00 | 62.33 | 62.28 | 71.73 |
| 2022-09-20 17:50 | 62.40 | 62.35 | 71.73 |
| 2022-09-20 17:40 | 62.35 | 62.25 | 71.73 |
| 2022-09-20 17:30 | 62.33 | 62.23 | 71.73 |
| 2022-09-20 17:00 | 62.05 | 62.00 | 71.73 |
| 2022-09-20 16:50 | 62.00 | 61.95 | 70.53 |
| 2022-09-20 16:40 | 62.13 | 62.00 | 70.53 |
| 2022-09-20 16:20 | 62.10 | 62.00 | 71.73 |
| 2022-09-20 16:10 | 62.10 | 61.95 | 71.73 |
| 2022-09-20 15:50 | 62.13 | 61.90 | 71.20 |
| 2022-09-20 15:40 | 62.15 | 62.00 | 70.53 |
| 2022-09-20 15:30 | 62.00 | 61.85 | 71.55 |
| 2022-09-20 15:20 | 61.98 | 61.75 | 71.45 |
| 2022-09-20 15:00 | 61.90 | 61.80 | 70.78 |
| 2022-09-20 14:50 | 61.85 | 61.78 | 70.93 |
| 2022-09-20 14:40 | 61.85 | 61.85 | 70.93 |
| 2022-09-20 14:30 | 61.88 | 61.85 | 71.08 |
| 2022-09-20 13:30 | 61.90 | 61.85 | 71.08 |
| 2022-09-20 12:50 | 61.95 | 62.00 | 71.13 |
| 2022-09-20 12:20 | 61.93 | 61.98 | 71.20 |
| 2022-09-20 12:10 | 61.90 | 61.90 | 71.20 |
| 2022-09-20 11:50 | 62.00 | 62.10 | 72.25 |
| 2022-09-20 11:40 | 62.00 | 62.08 | 72.25 |
| 2022-09-20 11:20 | 62.00 | 62.05 | 71.70 |
| 2022-09-20 11:10 | 62.00 | 62.15 | 71.70 |
| 2022-09-20 11:00 | 62.00 | 62.33 | 71.78 |
| 2022-09-20 10:40 | 62.03 | 62.25 | 71.70 |
| 2022-09-20 10:30 | 62.00 | 62.33 | 71.70 |
| 2022-09-20 10:20 | 61.95 | 62.25 | 71.65 |
| 2022-09-20 10:10 | 61.98 | 62.33 | 71.45 |
| 2022-09-20 09:50 | 62.15 | 62.43 | 71.73 |
| 2022-09-20 09:40 | 62.13 | 62.43 | 71.73 |
| 2022-09-20 09:20 | 62.13 | 62.43 | 71.68 |
| 2022-09-20 09:00 | 62.25 | 62.35 | 71.68 |
| 2022-09-20 08:50 | 62.23 | 62.33 | 71.68 |
| 2022-09-20 08:00 | 62.25 | 62.40 | 71.65 |
| 2022-09-20 07:40 | 62.25 | 62.43 | 71.60 |
| 2022-09-20 07:30 | 62.25 | 62.38 | 71.63 |
| 2022-09-20 07:20 | 62.25 | 62.25 | 71.53 |
| 2022-09-20 07:10 | 62.25 | 62.35 | 70.23 |
| 2022-09-19 19:00 | 59.58 | 61.18 | 73.33 |
| 2022-09-19 18:50 | 62.13 | 62.23 | 71.88 |
| 2022-09-19 18:30 | 62.15 | 62.15 | 71.88 |
| 2022-09-19 18:20 | 62.18 | 62.18 | 71.85 |
| 2022-09-19 18:10 | 62.25 | 62.33 | 72.20 |
| 2022-09-19 18:00 | 62.20 | 62.25 | 72.20 |
| 2022-09-19 17:40 | 62.20 | 62.23 | 72.20 |
| 2022-09-19 17:20 | 62.28 | 62.28 | 72.20 |
| 2022-09-19 17:10 | 62.18 | 62.28 | 72.20 |
| 2022-09-19 16:50 | 62.18 | 62.20 | 72.20 |
| 2022-09-19 16:40 | 62.15 | 62.15 | 72.68 |
| 2022-09-19 16:30 | 62.13 | 62.13 | 72.68 |
| 2022-09-19 16:20 | 62.13 | 62.13 | 72.73 |
| 2022-09-19 16:10 | 62.00 | 62.00 | 72.20 |
| 2022-09-19 15:50 | 62.10 | 62.05 | 72.20 |
| 2022-09-19 15:40 | 62.00 | 62.03 | 72.18 |
| 2022-09-19 15:20 | 61.95 | 61.83 | 72.15 |
| 2022-09-19 14:50 | 62.00 | 61.98 | 72.23 |
| 2022-09-19 14:10 | 62.00 | 61.98 | 72.23 |
| 2022-09-19 14:00 | 62.05 | 62.03 | 72.23 |
| 2022-09-19 13:50 | 62.08 | 62.00 | 72.15 |
| 2022-09-19 13:30 | 62.03 | 62.03 | 72.08 |
| 2022-09-19 13:20 | 62.10 | 62.05 | 72.18 |
| 2022-09-19 13:00 | 62.05 | 62.00 | 72.08 |
| 2022-09-19 12:40 | 62.08 | 62.10 | 70.85 |