Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-05-20 12:10 | 58.50 | 60.35 | 78.53 |
| 2022-05-20 12:00 | 58.85 | 60.58 | 78.53 |
| 2022-05-20 11:50 | 58.50 | 60.68 | 78.53 |
| 2022-05-20 11:40 | 58.68 | 60.65 | 78.53 |
| 2022-05-20 11:30 | 58.80 | 60.45 | 78.65 |
| 2022-05-20 11:20 | 59.35 | 61.03 | 78.93 |
| 2022-05-20 11:10 | 58.53 | 62.15 | 79.33 |
| 2022-05-20 11:00 | 59.78 | 60.70 | 79.45 |
| 2022-05-20 10:50 | 60.40 | 61.70 | 79.78 |
| 2022-05-20 10:30 | 61.03 | 63.10 | 80.08 |
| 2022-05-20 10:20 | 61.35 | 63.58 | 80.38 |
| 2022-05-20 10:10 | 62.23 | 64.85 | 80.45 |
| 2022-05-20 10:00 | 62.93 | 65.38 | 79.78 |
| 2022-05-19 19:00 | 64.50 | 65.38 | 79.68 |
| 2022-05-19 18:50 | 62.58 | 65.25 | 79.68 |
| 2022-05-19 18:40 | 62.68 | 65.33 | 80.03 |
| 2022-05-19 18:20 | 62.85 | 65.28 | 79.80 |
| 2022-05-19 18:10 | 62.88 | 65.40 | 79.78 |
| 2022-05-19 18:00 | 62.80 | 65.00 | 80.05 |
| 2022-05-19 17:50 | 62.73 | 64.98 | 80.05 |
| 2022-05-19 17:40 | 62.63 | 64.98 | 80.03 |
| 2022-05-19 17:30 | 62.83 | 65.20 | 79.98 |
| 2022-05-19 17:00 | 62.93 | 65.60 | 79.98 |
| 2022-05-19 16:50 | 62.85 | 65.55 | 80.00 |
| 2022-05-19 16:40 | 62.88 | 65.70 | 79.95 |
| 2022-05-19 16:30 | 62.88 | 65.68 | 79.80 |
| 2022-05-19 16:20 | 63.03 | 65.38 | 79.80 |
| 2022-05-19 16:10 | 62.95 | 65.23 | 79.78 |
| 2022-05-19 16:00 | 62.88 | 65.03 | 80.45 |
| 2022-05-19 15:50 | 62.93 | 65.08 | 80.40 |
| 2022-05-19 15:30 | 62.83 | 64.98 | 80.40 |
| 2022-05-19 15:20 | 62.85 | 64.88 | 80.40 |
| 2022-05-19 15:10 | 62.93 | 65.08 | 80.40 |
| 2022-05-19 15:00 | 62.90 | 65.23 | 80.30 |
| 2022-05-19 14:50 | 62.93 | 65.43 | 80.45 |
| 2022-05-19 14:40 | 62.98 | 65.45 | 80.60 |
| 2022-05-19 14:30 | 62.98 | 65.38 | 80.60 |
| 2022-05-19 14:20 | 62.95 | 65.38 | 80.60 |
| 2022-05-19 14:10 | 62.93 | 65.48 | 80.60 |
| 2022-05-19 14:00 | 62.95 | 65.58 | 80.60 |
| 2022-05-19 13:50 | 62.88 | 65.60 | 80.50 |
| 2022-05-19 13:40 | 62.88 | 65.50 | 80.55 |
| 2022-05-19 13:30 | 62.90 | 65.70 | 80.48 |
| 2022-05-19 13:20 | 63.08 | 65.73 | 80.45 |
| 2022-05-19 13:10 | 63.25 | 65.83 | 80.45 |
| 2022-05-19 13:00 | 63.15 | 65.80 | 80.40 |
| 2022-05-19 12:50 | 63.13 | 65.83 | 80.35 |
| 2022-05-19 12:20 | 62.85 | 65.73 | 80.43 |
| 2022-05-19 12:10 | 62.88 | 65.70 | 80.30 |
| 2022-05-19 12:00 | 62.83 | 65.73 | 80.53 |
| 2022-05-19 11:50 | 62.93 | 65.83 | 80.35 |
| 2022-05-19 11:40 | 63.13 | 66.03 | 80.65 |
| 2022-05-19 11:30 | 63.50 | 66.20 | 80.25 |
| 2022-05-19 11:20 | 63.45 | 66.23 | 79.98 |
| 2022-05-19 11:10 | 63.65 | 66.43 | 80.73 |
| 2022-05-19 11:00 | 63.80 | 66.50 | 79.65 |
| 2022-05-19 10:50 | 63.88 | 66.63 | 79.88 |
| 2022-05-19 10:40 | 63.88 | 66.65 | 81.03 |
| 2022-05-19 10:30 | 63.98 | 66.83 | 81.03 |
| 2022-05-19 10:20 | 64.15 | 66.73 | 80.85 |
| 2022-05-19 10:10 | 64.35 | 67.08 | 81.10 |
| 2022-05-18 19:00 | 66.05 | 67.70 | 81.20 |
| 2022-05-18 18:50 | 64.48 | 67.63 | 81.10 |
| 2022-05-18 18:40 | 64.35 | 67.45 | 80.95 |
| 2022-05-18 18:30 | 64.40 | 67.40 | 80.85 |
| 2022-05-18 18:20 | 64.35 | 67.30 | 80.73 |
| 2022-05-18 18:10 | 64.13 | 67.10 | 80.70 |
| 2022-05-18 18:00 | 64.20 | 67.38 | 80.88 |
| 2022-05-18 17:50 | 64.23 | 67.38 | 80.40 |
| 2022-05-18 17:40 | 64.23 | 67.38 | 80.20 |
| 2022-05-18 17:30 | 64.28 | 67.53 | 80.30 |
| 2022-05-18 17:20 | 64.33 | 67.58 | 80.20 |
| 2022-05-18 17:10 | 64.25 | 67.58 | 80.25 |
| 2022-05-18 17:00 | 64.45 | 67.90 | 80.48 |
| 2022-05-18 16:50 | 64.40 | 67.73 | 80.63 |
| 2022-05-18 16:40 | 64.30 | 67.53 | 81.43 |
| 2022-05-18 16:30 | 64.40 | 67.63 | 81.25 |
| 2022-05-18 16:20 | 64.53 | 67.85 | 81.18 |
| 2022-05-18 16:10 | 64.13 | 67.53 | 81.20 |
| 2022-05-18 16:00 | 64.03 | 67.30 | 81.25 |
| 2022-05-18 15:40 | 64.03 | 67.33 | 81.25 |
| 2022-05-18 15:10 | 64.13 | 67.35 | 81.30 |
| 2022-05-18 14:50 | 64.15 | 67.35 | 81.30 |
| 2022-05-18 14:40 | 64.23 | 67.43 | 81.30 |
| 2022-05-18 14:30 | 64.25 | 67.43 | 81.30 |
| 2022-05-18 14:20 | 64.30 | 67.48 | 81.30 |
| 2022-05-18 14:10 | 64.33 | 67.48 | 81.18 |
| 2022-05-18 13:50 | 64.33 | 67.48 | 81.20 |
| 2022-05-18 13:40 | 64.33 | 67.48 | 81.18 |
| 2022-05-18 13:10 | 64.35 | 67.53 | 81.18 |
| 2022-05-18 12:30 | 64.35 | 67.48 | 81.18 |
| 2022-05-18 12:20 | 64.48 | 67.60 | 81.18 |
| 2022-05-18 12:10 | 64.53 | 67.63 | 81.15 |
| 2022-05-18 11:50 | 64.38 | 67.45 | 81.10 |
| 2022-05-18 11:40 | 64.50 | 67.63 | 81.05 |
| 2022-05-18 11:30 | 64.68 | 67.80 | 81.10 |
| 2022-05-18 11:20 | 64.63 | 67.78 | 81.05 |
| 2022-05-18 11:10 | 64.70 | 67.73 | 81.05 |
| 2022-05-18 11:00 | 64.78 | 67.90 | 81.05 |
| 2022-05-18 10:50 | 64.85 | 67.95 | 81.03 |