Архив курсов валют
Время |
USD |
EUR |
GBP |
2021-03-23 18:40 |
76.10 |
90.30 |
104.90 |
2021-03-23 18:30 |
76.00 |
90.23 |
104.83 |
2021-03-23 18:20 |
76.08 |
90.33 |
104.98 |
2021-03-23 18:10 |
76.03 |
90.28 |
104.90 |
2021-03-23 18:00 |
76.18 |
90.45 |
105.13 |
2021-03-23 17:50 |
76.23 |
90.48 |
105.08 |
2021-03-23 17:40 |
76.18 |
90.43 |
105.03 |
2021-03-23 17:20 |
76.05 |
90.28 |
104.80 |
2021-03-23 17:10 |
76.03 |
90.23 |
104.78 |
2021-03-23 17:00 |
75.93 |
90.18 |
104.63 |
2021-03-23 16:50 |
75.90 |
90.15 |
104.65 |
2021-03-23 16:30 |
75.88 |
90.13 |
104.60 |
2021-03-23 16:20 |
75.98 |
90.25 |
104.75 |
2021-03-23 16:10 |
75.95 |
90.23 |
104.70 |
2021-03-23 15:50 |
75.83 |
90.20 |
104.60 |
2021-03-23 15:30 |
76.05 |
90.43 |
104.93 |
2021-03-23 15:20 |
76.05 |
90.40 |
104.85 |
2021-03-23 15:10 |
76.00 |
90.30 |
104.78 |
2021-03-23 15:00 |
75.90 |
90.20 |
104.60 |
2021-03-23 14:50 |
75.88 |
90.15 |
104.60 |
2021-03-23 14:30 |
75.78 |
90.00 |
104.35 |
2021-03-23 14:20 |
75.88 |
90.15 |
104.48 |
2021-03-23 14:10 |
75.95 |
90.25 |
104.55 |
2021-03-23 13:50 |
75.95 |
90.28 |
104.45 |
2021-03-23 13:40 |
75.85 |
90.18 |
104.40 |
2021-03-23 13:30 |
75.95 |
90.28 |
104.45 |
2021-03-23 13:20 |
76.00 |
90.43 |
104.65 |
2021-03-23 13:10 |
76.05 |
90.58 |
104.83 |
2021-03-23 13:00 |
76.23 |
90.65 |
105.03 |
2021-03-23 12:50 |
76.08 |
90.53 |
104.88 |
2021-03-23 12:40 |
75.95 |
90.35 |
104.65 |
2021-03-23 12:30 |
75.80 |
90.18 |
104.55 |
2021-03-23 12:10 |
75.68 |
90.03 |
104.50 |
2021-03-23 12:00 |
75.65 |
90.00 |
104.45 |
2021-03-23 11:50 |
75.58 |
89.85 |
104.33 |
2021-03-23 11:40 |
75.53 |
89.78 |
104.30 |
2021-03-23 11:30 |
75.53 |
89.85 |
104.35 |
2021-03-23 11:10 |
75.40 |
89.80 |
104.30 |
2021-03-23 11:00 |
75.35 |
89.70 |
104.35 |
2021-03-23 10:50 |
75.30 |
89.70 |
104.25 |
2021-03-23 10:30 |
75.20 |
89.75 |
104.15 |
2021-03-23 10:20 |
75.20 |
89.73 |
104.15 |
2021-03-23 10:10 |
75.23 |
89.75 |
104.13 |
2021-03-23 09:50 |
75.28 |
89.75 |
104.13 |
2021-03-23 09:00 |
75.23 |
89.70 |
104.05 |
2021-03-23 08:50 |
75.23 |
89.70 |
104.05 |
2021-03-23 08:40 |
75.18 |
89.60 |
103.93 |
2021-03-23 08:30 |
75.13 |
89.60 |
103.90 |
2021-03-23 08:20 |
75.13 |
89.60 |
103.95 |
2021-03-23 08:10 |
75.13 |
89.60 |
103.95 |
2021-03-23 08:00 |
75.13 |
89.55 |
103.90 |
2021-03-23 07:50 |
75.15 |
89.63 |
104.00 |
2021-03-23 07:40 |
75.03 |
89.50 |
103.85 |
2021-03-23 07:00 |
74.93 |
89.40 |
103.75 |
2021-03-23 06:50 |
74.93 |
89.40 |
103.80 |
2021-03-23 06:40 |
74.93 |
89.38 |
103.73 |
2021-03-23 06:30 |
74.93 |
89.40 |
103.73 |
2021-03-23 06:10 |
74.93 |
89.35 |
103.68 |
2021-03-23 06:00 |
74.93 |
89.38 |
103.65 |
2021-03-23 05:50 |
74.93 |
89.33 |
103.65 |
2021-03-23 05:40 |
74.93 |
89.40 |
103.70 |
2021-03-23 05:30 |
74.93 |
89.35 |
103.68 |
2021-03-23 05:20 |
74.93 |
89.38 |
103.70 |
2021-03-23 05:00 |
74.93 |
89.40 |
103.75 |
2021-03-23 04:50 |
74.90 |
89.38 |
103.70 |
2021-03-23 04:10 |
74.93 |
89.45 |
103.80 |
2021-03-23 03:50 |
74.93 |
89.38 |
103.75 |
2021-03-23 03:30 |
74.93 |
89.43 |
103.80 |
2021-03-23 03:10 |
74.83 |
89.33 |
103.65 |
2021-03-23 02:50 |
74.83 |
89.28 |
103.75 |
2021-03-23 02:30 |
74.88 |
89.28 |
103.75 |
2021-03-23 02:20 |
74.83 |
89.28 |
103.73 |
2021-03-23 02:10 |
74.90 |
89.40 |
103.85 |
2021-03-23 01:40 |
74.88 |
89.33 |
103.68 |
2021-03-23 01:30 |
74.88 |
89.33 |
103.75 |
2021-03-23 00:30 |
74.88 |
89.38 |
103.80 |
2021-03-23 00:10 |
74.93 |
89.43 |
103.75 |
2021-03-23 00:00 |
74.78 |
89.23 |
103.68 |
2021-03-22 23:50 |
74.93 |
89.40 |
103.85 |
2021-03-22 23:40 |
74.93 |
89.45 |
103.88 |
2021-03-22 22:20 |
74.88 |
89.33 |
103.78 |
2021-03-22 22:10 |
74.83 |
89.33 |
103.75 |
2021-03-22 21:50 |
74.83 |
89.33 |
103.73 |
2021-03-22 21:40 |
74.83 |
89.33 |
103.75 |
2021-03-22 21:30 |
74.83 |
89.35 |
103.75 |
2021-03-22 21:20 |
74.85 |
89.38 |
103.75 |
2021-03-22 20:40 |
74.88 |
89.45 |
103.83 |
2021-03-22 20:30 |
74.85 |
89.35 |
103.75 |
2021-03-22 20:20 |
74.83 |
89.35 |
103.75 |
2021-03-22 20:10 |
74.88 |
89.38 |
103.75 |
2021-03-22 19:40 |
74.85 |
89.35 |
103.75 |
2021-03-22 19:30 |
74.85 |
89.35 |
103.80 |
2021-03-22 19:10 |
74.90 |
89.40 |
103.85 |
2021-03-22 19:00 |
75.10 |
89.60 |
104.03 |
2021-03-22 18:50 |
74.90 |
89.35 |
103.73 |
2021-03-22 18:40 |
74.80 |
89.25 |
103.60 |
2021-03-22 18:30 |
74.80 |
89.20 |
103.55 |
2021-03-22 18:00 |
74.70 |
89.08 |
103.35 |
2021-03-22 17:40 |
74.70 |
89.05 |
103.35 |
2021-03-22 17:10 |
74.75 |
89.10 |
103.40 |