Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-09-17 09:50 | 85.05 | 101.08 | 113.13 |
| 2025-09-17 09:40 | 85.05 | 101.10 | 113.20 |
| 2025-09-17 09:30 | 84.98 | 101.03 | 113.13 |
| 2025-09-17 09:20 | 84.98 | 101.00 | 113.07 |
| 2025-09-17 08:40 | 85.00 | 100.93 | 113.20 |
| 2025-09-17 06:40 | 85.07 | 101.03 | 113.30 |
| 2025-09-17 06:30 | 85.07 | 101.03 | 113.30 |
| 2025-09-17 06:10 | 85.07 | 101.03 | 113.30 |
| 2025-09-17 05:30 | 85.07 | 101.00 | 113.30 |
| 2025-09-17 05:10 | 85.07 | 101.03 | 113.30 |
| 2025-09-17 04:50 | 85.07 | 101.05 | 113.30 |
| 2025-09-17 04:40 | 85.07 | 101.03 | 113.30 |
| 2025-09-16 23:40 | 85.07 | 101.10 | 113.30 |
| 2025-09-16 23:10 | 85.07 | 101.08 | 113.30 |
| 2025-09-16 22:50 | 85.07 | 101.08 | 113.30 |
| 2025-09-16 22:40 | 85.07 | 101.05 | 113.33 |
| 2025-09-16 22:20 | 85.07 | 101.15 | 113.33 |
| 2025-09-16 22:10 | 85.10 | 101.10 | 113.33 |
| 2025-09-16 22:00 | 85.10 | 101.13 | 113.35 |
| 2025-09-16 20:10 | 85.10 | 101.13 | 113.33 |
| 2025-09-16 19:50 | 85.10 | 101.15 | 113.35 |
| 2025-09-16 19:40 | 85.10 | 101.13 | 113.33 |
| 2025-09-16 19:30 | 85.10 | 101.10 | 113.33 |
| 2025-09-16 19:20 | 85.07 | 101.05 | 113.33 |
| 2025-09-16 19:10 | 85.07 | 100.98 | 113.30 |
| 2025-09-16 19:00 | 84.95 | 100.95 | 113.15 |
| 2025-09-16 18:50 | 84.98 | 100.90 | 113.07 |
| 2025-09-16 18:40 | 84.38 | 100.35 | 113.13 |
| 2025-09-16 18:20 | 84.38 | 100.35 | 113.13 |
| 2025-09-16 18:00 | 84.43 | 100.45 | 113.33 |
| 2025-09-16 17:50 | 84.38 | 100.40 | 113.25 |
| 2025-09-16 17:40 | 84.43 | 100.40 | 113.27 |
| 2025-09-16 17:30 | 84.43 | 100.40 | 113.38 |
| 2025-09-16 17:20 | 84.43 | 100.38 | 113.38 |
| 2025-09-16 17:10 | 84.55 | 100.43 | 113.55 |
| 2025-09-16 17:00 | 84.55 | 100.35 | 113.50 |
| 2025-09-16 16:50 | 84.48 | 100.20 | 113.38 |
| 2025-09-16 16:30 | 84.35 | 100.05 | 113.20 |
| 2025-09-16 16:20 | 84.33 | 99.98 | 113.07 |
| 2025-09-16 16:10 | 84.30 | 99.98 | 113.03 |
| 2025-09-16 15:50 | 84.30 | 99.95 | 113.00 |
| 2025-09-16 15:40 | 84.28 | 99.90 | 112.95 |
| 2025-09-16 15:30 | 84.20 | 99.80 | 112.83 |
| 2025-09-16 15:20 | 84.20 | 99.80 | 112.88 |
| 2025-09-16 15:00 | 84.15 | 99.90 | 112.83 |
| 2025-09-16 14:50 | 84.13 | 99.85 | 112.78 |
| 2025-09-16 14:40 | 84.18 | 99.82 | 112.83 |
| 2025-09-16 14:30 | 84.10 | 99.80 | 112.70 |
| 2025-09-16 14:20 | 84.15 | 99.82 | 112.75 |
| 2025-09-16 13:50 | 84.18 | 99.85 | 112.80 |
| 2025-09-16 13:30 | 84.20 | 99.90 | 112.88 |
| 2025-09-16 13:20 | 84.28 | 100.00 | 112.93 |
| 2025-09-16 13:10 | 84.18 | 99.75 | 112.78 |
| 2025-09-16 13:00 | 84.10 | 99.85 | 112.75 |
| 2025-09-16 12:50 | 84.05 | 99.75 | 112.70 |
| 2025-09-16 12:30 | 83.85 | 99.53 | 112.43 |
| 2025-09-16 12:20 | 84.00 | 99.57 | 112.57 |
| 2025-09-16 12:10 | 83.93 | 99.48 | 112.45 |
| 2025-09-16 12:00 | 83.95 | 99.45 | 112.50 |
| 2025-09-16 11:50 | 83.98 | 99.48 | 112.48 |
| 2025-09-16 11:40 | 84.08 | 99.55 | 112.63 |
| 2025-09-16 11:20 | 84.05 | 99.60 | 112.63 |
| 2025-09-16 11:10 | 84.18 | 99.73 | 112.70 |
| 2025-09-16 11:00 | 84.15 | 99.78 | 112.75 |
| 2025-09-16 10:50 | 84.28 | 99.90 | 112.98 |
| 2025-09-16 10:40 | 84.33 | 99.90 | 113.00 |
| 2025-09-16 10:30 | 84.23 | 99.80 | 112.98 |
| 2025-09-16 10:20 | 84.03 | 99.60 | 112.63 |
| 2025-09-16 10:10 | 83.68 | 99.18 | 112.10 |
| 2025-09-16 10:00 | 85.08 | 100.00 | 112.30 |
| 2025-09-16 09:40 | 84.45 | 99.80 | 112.30 |
| 2025-09-16 09:30 | 84.45 | 99.80 | 112.30 |
| 2025-09-16 09:20 | 84.45 | 99.80 | 112.28 |
| 2025-09-16 09:10 | 84.45 | 99.75 | 112.25 |
| 2025-09-16 09:00 | 84.63 | 99.80 | 112.18 |
| 2025-09-16 07:00 | 84.57 | 99.53 | 112.28 |
| 2025-09-16 06:50 | 84.57 | 99.65 | 112.28 |
| 2025-09-16 06:40 | 84.57 | 99.70 | 112.28 |
| 2025-09-16 03:40 | 84.57 | 99.48 | 112.28 |
| 2025-09-16 02:20 | 84.57 | 99.53 | 112.28 |
| 2025-09-16 00:50 | 84.57 | 99.50 | 112.28 |
| 2025-09-15 23:40 | 84.57 | 99.50 | 112.25 |
| 2025-09-15 22:20 | 84.57 | 99.55 | 112.28 |
| 2025-09-15 21:00 | 84.60 | 99.55 | 112.30 |
| 2025-09-15 19:50 | 84.57 | 99.50 | 112.28 |
| 2025-09-15 19:40 | 84.60 | 99.50 | 112.30 |
| 2025-09-15 19:20 | 84.60 | 99.50 | 112.30 |
| 2025-09-15 19:10 | 84.60 | 99.55 | 112.30 |
| 2025-09-15 19:00 | 84.40 | 99.55 | 112.05 |
| 2025-09-15 18:50 | 84.45 | 99.55 | 112.08 |
| 2025-09-15 18:40 | 83.85 | 98.95 | 112.05 |
| 2025-09-15 18:10 | 83.85 | 98.93 | 112.02 |
| 2025-09-15 17:50 | 83.80 | 99.00 | 111.93 |
| 2025-09-15 17:40 | 83.80 | 99.00 | 112.00 |
| 2025-09-15 17:30 | 83.80 | 98.98 | 111.95 |
| 2025-09-15 17:20 | 83.88 | 98.98 | 112.00 |
| 2025-09-15 17:00 | 83.90 | 99.07 | 112.18 |
| 2025-09-15 16:40 | 83.90 | 99.07 | 112.20 |
| 2025-09-15 16:20 | 84.00 | 99.07 | 112.33 |
| 2025-09-15 16:10 | 83.98 | 99.13 | 112.33 |