Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-11-10 11:20 | 82.08 | 95.90 | 106.75 |
| 2025-11-10 11:10 | 82.08 | 95.93 | 106.70 |
| 2025-11-10 11:00 | 82.08 | 95.88 | 106.70 |
| 2025-11-10 10:50 | 82.05 | 95.85 | 106.70 |
| 2025-11-10 10:40 | 82.03 | 95.90 | 106.68 |
| 2025-11-10 10:30 | 82.15 | 95.90 | 106.75 |
| 2025-11-10 10:20 | 82.23 | 95.98 | 106.78 |
| 2025-11-10 10:10 | 82.18 | 95.95 | 106.65 |
| 2025-11-10 10:00 | 83.00 | 96.15 | 106.43 |
| 2025-11-10 09:50 | 83.00 | 96.10 | 106.43 |
| 2025-11-10 09:40 | 82.98 | 96.15 | 106.45 |
| 2025-11-10 09:20 | 83.00 | 96.25 | 106.58 |
| 2025-11-10 09:10 | 83.08 | 96.40 | 106.63 |
| 2025-11-10 08:20 | 82.95 | 96.23 | 106.45 |
| 2025-11-10 07:50 | 82.95 | 96.23 | 106.45 |
| 2025-11-10 04:50 | 82.90 | 96.15 | 106.38 |
| 2025-11-10 02:30 | 82.90 | 96.07 | 106.38 |
| 2025-11-10 02:10 | 82.90 | 96.07 | 106.38 |
| 2025-11-07 23:40 | 82.90 | 96.18 | 106.38 |
| 2025-11-07 22:30 | 82.90 | 96.18 | 106.38 |
| 2025-11-07 22:00 | 82.90 | 96.18 | 106.38 |
| 2025-11-07 20:40 | 82.90 | 96.23 | 106.38 |
| 2025-11-07 20:30 | 82.90 | 96.23 | 106.38 |
| 2025-11-07 20:10 | 82.90 | 96.20 | 106.38 |
| 2025-11-07 19:20 | 82.90 | 96.20 | 106.38 |
| 2025-11-07 19:00 | 82.83 | 96.20 | 106.28 |
| 2025-11-07 18:50 | 82.98 | 96.35 | 106.45 |
| 2025-11-07 18:40 | 81.98 | 95.95 | 106.63 |
| 2025-11-07 18:30 | 81.98 | 95.90 | 106.58 |
| 2025-11-07 18:20 | 81.88 | 95.80 | 106.43 |
| 2025-11-07 17:50 | 81.78 | 95.65 | 106.15 |
| 2025-11-07 17:40 | 81.93 | 95.73 | 106.30 |
| 2025-11-07 17:30 | 81.83 | 95.70 | 106.20 |
| 2025-11-07 17:20 | 81.83 | 95.65 | 106.13 |
| 2025-11-07 17:10 | 81.80 | 95.65 | 106.13 |
| 2025-11-07 17:00 | 81.83 | 95.65 | 106.13 |
| 2025-11-07 16:50 | 81.93 | 95.70 | 106.25 |
| 2025-11-07 16:40 | 81.88 | 95.70 | 106.18 |
| 2025-11-07 16:20 | 81.83 | 95.60 | 106.07 |
| 2025-11-07 16:10 | 81.93 | 95.68 | 106.13 |
| 2025-11-07 15:50 | 82.18 | 95.95 | 106.40 |
| 2025-11-07 15:40 | 82.18 | 95.98 | 106.50 |
| 2025-11-07 15:30 | 82.18 | 96.05 | 106.55 |
| 2025-11-07 15:10 | 82.20 | 96.03 | 106.53 |
| 2025-11-07 14:50 | 82.18 | 96.03 | 106.50 |
| 2025-11-07 14:40 | 82.23 | 96.05 | 106.53 |
| 2025-11-07 14:30 | 82.18 | 95.95 | 106.43 |
| 2025-11-07 14:20 | 82.18 | 95.90 | 106.43 |
| 2025-11-07 14:10 | 82.23 | 95.90 | 106.45 |
| 2025-11-07 14:00 | 82.18 | 95.88 | 106.40 |
| 2025-11-07 13:50 | 82.18 | 95.90 | 106.43 |
| 2025-11-07 13:40 | 82.23 | 95.88 | 106.43 |
| 2025-11-07 13:20 | 82.25 | 95.90 | 106.40 |
| 2025-11-07 13:10 | 82.25 | 95.85 | 106.43 |
| 2025-11-07 13:00 | 82.23 | 95.83 | 106.38 |
| 2025-11-07 12:50 | 82.28 | 95.90 | 106.40 |
| 2025-11-07 12:40 | 82.33 | 95.90 | 106.50 |
| 2025-11-07 12:30 | 82.28 | 95.85 | 106.45 |
| 2025-11-07 12:10 | 82.28 | 95.85 | 106.48 |
| 2025-11-07 11:50 | 82.18 | 95.73 | 106.38 |
| 2025-11-07 11:40 | 82.23 | 95.83 | 106.43 |
| 2025-11-07 11:30 | 82.13 | 95.70 | 106.32 |
| 2025-11-07 11:20 | 82.13 | 95.75 | 106.38 |
| 2025-11-07 11:10 | 82.18 | 95.80 | 106.53 |
| 2025-11-07 11:00 | 82.23 | 95.83 | 106.63 |
| 2025-11-07 10:40 | 82.48 | 96.08 | 106.82 |
| 2025-11-07 10:30 | 82.45 | 96.08 | 106.82 |
| 2025-11-07 10:20 | 82.55 | 96.18 | 106.98 |
| 2025-11-07 10:10 | 82.58 | 96.20 | 106.95 |
| 2025-11-07 10:00 | 83.35 | 96.45 | 106.63 |
| 2025-11-07 09:40 | 83.30 | 96.40 | 106.60 |
| 2025-11-07 09:00 | 83.10 | 95.98 | 106.23 |
| 2025-11-07 06:00 | 83.10 | 96.00 | 106.20 |
| 2025-11-07 05:50 | 83.10 | 95.98 | 106.20 |
| 2025-11-07 04:40 | 83.10 | 96.00 | 106.20 |
| 2025-11-07 03:30 | 83.10 | 96.00 | 106.20 |
| 2025-11-07 03:10 | 83.10 | 96.00 | 106.20 |
| 2025-11-07 02:30 | 83.10 | 96.05 | 106.20 |
| 2025-11-07 00:50 | 83.10 | 96.05 | 106.20 |
| 2025-11-06 23:20 | 83.10 | 96.05 | 106.20 |
| 2025-11-06 23:00 | 83.10 | 96.00 | 106.20 |
| 2025-11-06 22:40 | 83.10 | 96.03 | 106.20 |
| 2025-11-06 22:30 | 83.10 | 96.05 | 106.20 |
| 2025-11-06 21:00 | 83.10 | 96.00 | 106.20 |
| 2025-11-06 19:50 | 83.10 | 96.00 | 106.20 |
| 2025-11-06 19:10 | 83.10 | 95.98 | 106.20 |
| 2025-11-06 18:50 | 83.20 | 96.07 | 106.25 |
| 2025-11-06 18:30 | 82.18 | 95.60 | 106.30 |
| 2025-11-06 18:20 | 82.18 | 95.60 | 106.32 |
| 2025-11-06 18:00 | 82.08 | 95.45 | 106.07 |
| 2025-11-06 17:50 | 81.98 | 95.40 | 105.98 |
| 2025-11-06 17:30 | 82.03 | 95.45 | 106.03 |
| 2025-11-06 17:10 | 82.08 | 95.65 | 106.25 |
| 2025-11-06 17:00 | 82.13 | 95.63 | 106.35 |
| 2025-11-06 16:50 | 82.08 | 95.60 | 106.38 |
| 2025-11-06 16:40 | 82.08 | 95.65 | 106.32 |
| 2025-11-06 16:30 | 82.18 | 95.70 | 106.23 |
| 2025-11-06 16:10 | 82.28 | 95.75 | 106.43 |
| 2025-11-06 16:00 | 82.33 | 95.85 | 106.55 |
| 2025-11-06 15:40 | 82.38 | 95.80 | 106.45 |