Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-07-23 16:00 | 86.60 | 94.25 | 111.78 |
| 2024-07-23 15:40 | 86.55 | 94.20 | 111.75 |
| 2024-07-23 15:30 | 86.55 | 94.23 | 111.78 |
| 2024-07-23 15:20 | 86.60 | 94.28 | 111.85 |
| 2024-07-23 15:10 | 86.55 | 94.25 | 111.83 |
| 2024-07-23 15:00 | 86.58 | 94.23 | 111.78 |
| 2024-07-23 14:50 | 86.50 | 94.20 | 111.65 |
| 2024-07-23 14:40 | 86.40 | 94.08 | 111.50 |
| 2024-07-23 14:30 | 86.35 | 94.08 | 111.50 |
| 2024-07-23 14:20 | 86.45 | 94.18 | 111.58 |
| 2024-07-23 14:10 | 86.50 | 94.23 | 111.65 |
| 2024-07-23 13:50 | 86.55 | 94.23 | 111.63 |
| 2024-07-23 13:40 | 86.45 | 94.15 | 111.48 |
| 2024-07-23 13:30 | 86.45 | 94.10 | 111.45 |
| 2024-07-23 13:20 | 86.45 | 94.13 | 111.45 |
| 2024-07-23 13:10 | 86.23 | 93.90 | 111.28 |
| 2024-07-23 12:50 | 86.45 | 94.20 | 111.65 |
| 2024-07-23 12:40 | 86.55 | 94.35 | 111.85 |
| 2024-07-23 12:30 | 86.45 | 94.25 | 111.70 |
| 2024-07-23 12:20 | 86.30 | 94.05 | 111.50 |
| 2024-07-23 12:10 | 86.68 | 94.55 | 111.98 |
| 2024-07-23 12:00 | 87.10 | 94.98 | 112.53 |
| 2024-07-23 11:50 | 87.03 | 94.90 | 112.45 |
| 2024-07-23 11:40 | 87.05 | 94.93 | 112.53 |
| 2024-07-23 11:30 | 87.05 | 94.90 | 112.48 |
| 2024-07-23 11:20 | 87.05 | 94.93 | 112.45 |
| 2024-07-23 11:00 | 87.10 | 94.98 | 112.53 |
| 2024-07-23 10:50 | 87.08 | 94.93 | 112.48 |
| 2024-07-23 10:10 | 87.05 | 95.03 | 112.53 |
| 2024-07-23 10:00 | 87.10 | 96.45 | 112.60 |
| 2024-07-23 09:50 | 87.08 | 94.78 | 112.50 |
| 2024-07-23 09:40 | 87.08 | 94.80 | 112.50 |
| 2024-07-23 09:10 | 87.08 | 94.80 | 112.55 |
| 2024-07-23 08:20 | 87.08 | 94.83 | 112.58 |
| 2024-07-23 07:50 | 87.08 | 94.88 | 112.60 |
| 2024-07-23 07:30 | 87.08 | 94.88 | 112.60 |
| 2024-07-23 07:00 | 87.08 | 94.88 | 112.60 |
| 2024-07-23 06:50 | 87.08 | 94.88 | 112.58 |
| 2024-07-23 06:40 | 87.08 | 94.90 | 112.63 |
| 2024-07-23 05:50 | 87.08 | 94.88 | 112.58 |
| 2024-07-23 05:40 | 87.08 | 94.85 | 112.60 |
| 2024-07-23 05:10 | 87.08 | 94.85 | 112.60 |
| 2024-07-23 04:40 | 87.08 | 94.85 | 112.63 |
| 2024-07-23 04:00 | 87.08 | 94.83 | 112.58 |
| 2024-07-23 03:40 | 87.08 | 94.83 | 112.60 |
| 2024-07-23 03:20 | 87.08 | 94.85 | 112.60 |
| 2024-07-23 03:10 | 87.08 | 94.85 | 112.63 |
| 2024-07-23 03:00 | 87.08 | 94.83 | 112.63 |
| 2024-07-23 01:00 | 87.08 | 94.85 | 112.60 |
| 2024-07-23 00:50 | 87.08 | 94.85 | 112.63 |
| 2024-07-23 00:40 | 87.08 | 94.85 | 112.63 |
| 2024-07-23 00:30 | 87.08 | 94.83 | 112.60 |
| 2024-07-22 23:50 | 87.08 | 94.80 | 112.60 |
| 2024-07-22 23:30 | 87.08 | 94.80 | 112.60 |
| 2024-07-22 23:20 | 87.08 | 94.80 | 112.58 |
| 2024-07-22 23:10 | 87.08 | 94.80 | 112.60 |
| 2024-07-22 22:40 | 87.08 | 94.83 | 112.58 |
| 2024-07-22 22:10 | 87.08 | 94.83 | 112.53 |
| 2024-07-22 21:40 | 87.08 | 94.80 | 112.53 |
| 2024-07-22 21:30 | 87.08 | 94.83 | 112.53 |
| 2024-07-22 21:00 | 87.08 | 94.85 | 112.53 |
| 2024-07-22 20:40 | 87.08 | 94.83 | 112.53 |
| 2024-07-22 20:20 | 87.08 | 94.85 | 112.53 |
| 2024-07-22 20:10 | 87.08 | 94.80 | 112.53 |
| 2024-07-22 19:30 | 87.08 | 94.75 | 112.45 |
| 2024-07-22 19:20 | 87.08 | 94.80 | 112.45 |
| 2024-07-22 18:50 | 87.08 | 94.75 | 112.40 |
| 2024-07-22 18:40 | 87.10 | 94.98 | 112.45 |
| 2024-07-22 18:30 | 87.08 | 94.98 | 112.48 |
| 2024-07-22 18:20 | 87.10 | 95.03 | 112.53 |
| 2024-07-22 18:10 | 87.10 | 95.03 | 112.45 |
| 2024-07-22 17:40 | 87.10 | 95.03 | 112.50 |
| 2024-07-22 17:30 | 87.08 | 94.95 | 112.40 |
| 2024-07-22 17:10 | 87.08 | 94.95 | 112.45 |
| 2024-07-22 17:00 | 87.10 | 95.00 | 112.53 |
| 2024-07-22 16:50 | 87.08 | 94.98 | 112.45 |
| 2024-07-22 16:40 | 87.08 | 95.03 | 112.48 |
| 2024-07-22 16:30 | 87.10 | 95.00 | 112.50 |
| 2024-07-22 16:20 | 87.08 | 94.98 | 112.53 |
| 2024-07-22 16:00 | 87.10 | 94.98 | 112.50 |
| 2024-07-22 15:50 | 87.05 | 94.93 | 112.45 |
| 2024-07-22 15:40 | 87.00 | 94.95 | 112.45 |
| 2024-07-22 15:30 | 86.98 | 94.93 | 112.43 |
| 2024-07-22 15:00 | 87.00 | 94.95 | 112.48 |
| 2024-07-22 14:50 | 87.00 | 94.95 | 112.50 |
| 2024-07-22 14:30 | 87.08 | 95.03 | 112.60 |
| 2024-07-22 14:10 | 87.08 | 95.05 | 112.65 |
| 2024-07-22 14:00 | 87.08 | 95.08 | 112.65 |
| 2024-07-22 13:50 | 87.08 | 95.08 | 112.65 |
| 2024-07-22 13:20 | 87.08 | 95.05 | 112.58 |
| 2024-07-22 13:00 | 87.08 | 95.08 | 112.58 |
| 2024-07-22 12:40 | 87.13 | 95.13 | 112.63 |
| 2024-07-22 12:30 | 87.08 | 95.08 | 112.60 |
| 2024-07-22 12:20 | 87.08 | 95.08 | 112.65 |
| 2024-07-22 12:00 | 87.15 | 95.13 | 112.65 |
| 2024-07-22 11:50 | 87.15 | 95.08 | 112.63 |
| 2024-07-22 11:40 | 87.15 | 95.13 | 112.70 |
| 2024-07-22 11:20 | 87.30 | 95.30 | 112.88 |
| 2024-07-22 11:10 | 87.20 | 95.18 | 112.70 |
| 2024-07-22 11:00 | 87.10 | 95.08 | 112.58 |