Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-10-22 19:50 | 96.48 | 104.50 | 125.58 |
| 2024-10-22 19:30 | 96.48 | 104.45 | 125.58 |
| 2024-10-22 19:20 | 96.48 | 104.45 | 125.58 |
| 2024-10-22 19:00 | 96.48 | 104.43 | 125.58 |
| 2024-10-22 17:40 | 96.03 | 104.20 | 125.58 |
| 2024-10-22 17:30 | 96.05 | 104.15 | 125.58 |
| 2024-10-22 17:20 | 96.05 | 104.20 | 125.25 |
| 2024-10-22 17:00 | 96.05 | 104.18 | 125.25 |
| 2024-10-22 16:30 | 96.03 | 104.30 | 125.25 |
| 2024-10-22 16:00 | 96.10 | 104.23 | 125.25 |
| 2024-10-22 15:40 | 96.13 | 104.28 | 125.25 |
| 2024-10-22 15:20 | 96.08 | 104.30 | 125.25 |
| 2024-10-22 15:00 | 96.23 | 104.25 | 125.25 |
| 2024-10-22 14:20 | 96.03 | 104.10 | 125.25 |
| 2024-10-22 14:10 | 96.00 | 104.13 | 125.25 |
| 2024-10-22 13:40 | 96.08 | 104.20 | 125.25 |
| 2024-10-22 13:30 | 96.05 | 104.15 | 125.25 |
| 2024-10-22 13:20 | 96.03 | 104.20 | 125.25 |
| 2024-10-22 12:50 | 96.18 | 104.28 | 125.25 |
| 2024-10-22 12:30 | 96.13 | 104.25 | 125.25 |
| 2024-10-22 12:00 | 96.13 | 104.20 | 125.25 |
| 2024-10-22 11:10 | 96.30 | 104.45 | 125.25 |
| 2024-10-22 11:00 | 96.25 | 104.60 | 125.25 |
| 2024-10-22 10:50 | 96.28 | 104.63 | 125.25 |
| 2024-10-22 10:30 | 96.25 | 104.33 | 125.25 |
| 2024-10-22 10:20 | 96.28 | 104.35 | 125.25 |
| 2024-10-22 10:10 | 96.15 | 104.20 | 125.25 |
| 2024-10-22 10:00 | 97.58 | 104.58 | 125.25 |
| 2024-10-22 09:50 | 96.48 | 104.48 | 125.25 |
| 2024-10-22 09:40 | 96.48 | 104.43 | 125.25 |
| 2024-10-22 09:20 | 96.43 | 104.38 | 125.25 |
| 2024-10-22 08:40 | 96.38 | 104.20 | 125.25 |
| 2024-10-22 07:10 | 96.33 | 103.95 | 125.25 |
| 2024-10-22 06:50 | 96.35 | 104.00 | 125.25 |
| 2024-10-21 20:10 | 96.35 | 104.03 | 125.25 |
| 2024-10-21 18:30 | 95.93 | 103.80 | 125.25 |
| 2024-10-21 17:50 | 95.90 | 103.88 | 125.33 |
| 2024-10-21 17:40 | 95.88 | 103.90 | 125.33 |
| 2024-10-21 17:30 | 95.88 | 103.93 | 125.33 |
| 2024-10-21 16:40 | 95.95 | 104.08 | 125.33 |
| 2024-10-21 16:10 | 95.90 | 104.10 | 125.33 |
| 2024-10-21 15:50 | 95.80 | 104.05 | 125.33 |
| 2024-10-21 15:40 | 95.78 | 104.05 | 125.33 |
| 2024-10-21 15:10 | 95.85 | 104.10 | 125.33 |
| 2024-10-21 15:00 | 95.73 | 104.10 | 125.33 |
| 2024-10-21 14:40 | 95.75 | 103.98 | 125.33 |
| 2024-10-21 14:30 | 95.70 | 103.95 | 125.33 |
| 2024-10-21 14:20 | 95.70 | 103.95 | 125.33 |
| 2024-10-21 14:10 | 95.73 | 104.08 | 125.33 |
| 2024-10-21 14:00 | 95.65 | 104.00 | 125.33 |
| 2024-10-21 13:20 | 95.73 | 104.00 | 125.33 |
| 2024-10-21 12:50 | 95.70 | 104.00 | 125.33 |
| 2024-10-21 12:40 | 95.75 | 104.03 | 125.33 |
| 2024-10-21 12:30 | 95.78 | 104.10 | 125.33 |
| 2024-10-21 12:20 | 95.78 | 104.15 | 125.33 |
| 2024-10-21 12:10 | 95.63 | 103.95 | 125.33 |
| 2024-10-21 12:00 | 95.58 | 103.95 | 125.33 |
| 2024-10-21 11:20 | 95.55 | 103.95 | 125.33 |
| 2024-10-21 11:10 | 95.50 | 103.93 | 125.33 |
| 2024-10-21 11:00 | 95.73 | 104.00 | 125.33 |
| 2024-10-21 10:50 | 95.73 | 104.08 | 125.33 |
| 2024-10-21 10:40 | 95.75 | 104.05 | 125.33 |
| 2024-10-21 10:30 | 95.60 | 103.95 | 125.33 |
| 2024-10-21 10:20 | 95.65 | 104.10 | 125.33 |
| 2024-10-21 10:10 | 95.55 | 103.98 | 125.33 |
| 2024-10-21 10:00 | 97.15 | 104.38 | 125.33 |
| 2024-10-21 09:40 | 96.18 | 104.40 | 125.33 |
| 2024-10-21 09:30 | 96.18 | 104.43 | 125.33 |
| 2024-10-21 08:20 | 96.15 | 104.45 | 125.33 |
| 2024-10-21 06:30 | 96.20 | 104.55 | 125.33 |
| 2024-10-21 05:10 | 96.20 | 104.55 | 125.33 |
| 2024-10-21 05:00 | 96.20 | 104.58 | 125.33 |
| 2024-10-21 04:40 | 96.20 | 104.58 | 125.33 |
| 2024-10-21 04:20 | 96.20 | 104.58 | 125.33 |
| 2024-10-21 03:50 | 96.20 | 104.55 | 125.33 |
| 2024-10-18 23:00 | 96.20 | 104.53 | 125.33 |
| 2024-10-18 20:50 | 96.20 | 104.50 | 125.33 |
| 2024-10-18 20:10 | 96.20 | 104.55 | 125.33 |
| 2024-10-18 19:50 | 96.20 | 104.55 | 125.33 |
| 2024-10-18 19:20 | 96.20 | 104.48 | 125.33 |
| 2024-10-18 18:50 | 96.25 | 104.48 | 125.33 |
| 2024-10-18 18:40 | 95.65 | 104.20 | 125.33 |
| 2024-10-18 18:30 | 95.55 | 104.25 | 125.33 |
| 2024-10-18 18:20 | 95.63 | 104.20 | 125.33 |
| 2024-10-18 18:10 | 95.65 | 104.23 | 125.33 |
| 2024-10-18 17:50 | 95.68 | 104.25 | 125.33 |
| 2024-10-18 17:40 | 95.70 | 104.25 | 125.33 |
| 2024-10-18 17:20 | 95.73 | 104.25 | 126.38 |
| 2024-10-18 17:00 | 95.50 | 104.20 | 126.38 |
| 2024-10-18 16:50 | 95.60 | 104.20 | 126.38 |
| 2024-10-18 16:40 | 95.53 | 104.18 | 126.38 |
| 2024-10-18 16:30 | 95.60 | 104.23 | 126.38 |
| 2024-10-18 16:20 | 95.55 | 104.25 | 126.38 |
| 2024-10-18 16:10 | 95.55 | 104.25 | 126.38 |
| 2024-10-18 15:50 | 95.68 | 104.20 | 126.38 |
| 2024-10-18 15:30 | 95.75 | 104.10 | 126.38 |
| 2024-10-18 15:00 | 95.90 | 104.18 | 126.38 |
| 2024-10-18 14:50 | 95.80 | 104.10 | 126.38 |
| 2024-10-18 14:40 | 95.78 | 104.08 | 126.38 |
| 2024-10-18 14:30 | 95.75 | 104.13 | 126.38 |