Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-11-13 18:00 | 81.63 | 95.85 | 106.25 |
| 2025-11-13 17:40 | 81.65 | 95.85 | 106.25 |
| 2025-11-13 17:30 | 81.65 | 95.80 | 106.25 |
| 2025-11-13 17:20 | 81.73 | 95.88 | 106.30 |
| 2025-11-13 17:10 | 81.78 | 95.98 | 106.43 |
| 2025-11-13 17:00 | 81.78 | 95.95 | 106.38 |
| 2025-11-13 16:50 | 81.78 | 95.90 | 106.30 |
| 2025-11-13 16:40 | 81.78 | 95.88 | 106.43 |
| 2025-11-13 16:30 | 81.65 | 95.75 | 106.25 |
| 2025-11-13 16:10 | 81.63 | 95.78 | 106.25 |
| 2025-11-13 16:00 | 81.65 | 95.80 | 106.30 |
| 2025-11-13 15:50 | 81.65 | 95.80 | 106.25 |
| 2025-11-13 15:30 | 81.60 | 95.70 | 106.13 |
| 2025-11-13 15:20 | 81.58 | 95.68 | 105.98 |
| 2025-11-13 15:10 | 81.55 | 95.60 | 105.88 |
| 2025-11-13 15:00 | 81.53 | 95.55 | 105.95 |
| 2025-11-13 14:40 | 81.50 | 95.60 | 105.93 |
| 2025-11-13 14:30 | 81.45 | 95.60 | 105.83 |
| 2025-11-13 14:20 | 81.53 | 95.63 | 105.90 |
| 2025-11-13 14:00 | 81.60 | 95.65 | 106.05 |
| 2025-11-13 13:50 | 81.63 | 95.65 | 106.05 |
| 2025-11-13 13:40 | 81.63 | 95.68 | 106.07 |
| 2025-11-13 13:20 | 81.60 | 95.73 | 106.07 |
| 2025-11-13 13:10 | 81.65 | 95.75 | 106.13 |
| 2025-11-13 13:00 | 81.63 | 95.75 | 106.07 |
| 2025-11-13 12:50 | 81.63 | 95.80 | 106.07 |
| 2025-11-13 12:40 | 81.68 | 95.75 | 106.13 |
| 2025-11-13 12:30 | 81.68 | 95.93 | 106.13 |
| 2025-11-13 12:20 | 81.60 | 95.80 | 106.13 |
| 2025-11-13 12:10 | 81.53 | 95.75 | 106.00 |
| 2025-11-13 12:00 | 81.60 | 95.85 | 106.07 |
| 2025-11-13 11:40 | 81.68 | 95.80 | 106.03 |
| 2025-11-13 11:30 | 81.73 | 95.90 | 106.07 |
| 2025-11-13 11:20 | 81.73 | 95.85 | 106.13 |
| 2025-11-13 11:00 | 81.70 | 95.83 | 106.05 |
| 2025-11-13 10:50 | 81.78 | 95.80 | 106.15 |
| 2025-11-13 10:40 | 81.75 | 95.85 | 106.03 |
| 2025-11-13 10:30 | 81.83 | 95.75 | 106.03 |
| 2025-11-13 10:20 | 81.70 | 95.65 | 105.90 |
| 2025-11-13 10:10 | 81.73 | 95.70 | 105.95 |
| 2025-11-13 10:00 | 82.90 | 96.30 | 106.07 |
| 2025-11-13 09:50 | 82.88 | 96.25 | 106.07 |
| 2025-11-13 09:40 | 82.85 | 96.23 | 106.05 |
| 2025-11-13 09:20 | 83.10 | 96.55 | 106.38 |
| 2025-11-13 09:00 | 83.10 | 96.55 | 106.45 |
| 2025-11-12 21:40 | 83.00 | 96.53 | 106.32 |
| 2025-11-12 20:20 | 83.00 | 96.55 | 106.32 |
| 2025-11-12 20:10 | 83.00 | 96.55 | 106.32 |
| 2025-11-12 19:20 | 83.00 | 96.53 | 106.32 |
| 2025-11-12 19:00 | 83.00 | 96.53 | 106.32 |
| 2025-11-12 18:50 | 83.20 | 96.65 | 106.50 |
| 2025-11-12 18:40 | 82.13 | 96.08 | 106.38 |
| 2025-11-12 18:30 | 82.13 | 96.03 | 106.38 |
| 2025-11-12 18:20 | 82.08 | 96.05 | 106.25 |
| 2025-11-12 18:10 | 82.08 | 96.03 | 106.28 |
| 2025-11-12 17:30 | 82.03 | 95.85 | 106.03 |
| 2025-11-12 17:20 | 82.05 | 95.85 | 106.05 |
| 2025-11-12 17:10 | 82.08 | 95.90 | 106.13 |
| 2025-11-12 17:00 | 82.13 | 95.98 | 106.28 |
| 2025-11-12 16:50 | 82.03 | 95.90 | 106.18 |
| 2025-11-12 16:40 | 82.13 | 95.98 | 106.25 |
| 2025-11-12 16:20 | 82.23 | 96.13 | 106.45 |
| 2025-11-12 16:10 | 82.13 | 96.05 | 106.38 |
| 2025-11-12 16:00 | 82.13 | 96.05 | 106.38 |
| 2025-11-12 15:50 | 82.08 | 96.03 | 106.32 |
| 2025-11-12 15:40 | 82.13 | 96.05 | 106.32 |
| 2025-11-12 15:30 | 82.13 | 96.05 | 106.43 |
| 2025-11-12 15:20 | 82.18 | 96.08 | 106.50 |
| 2025-11-12 15:10 | 82.28 | 96.20 | 106.63 |
| 2025-11-12 15:00 | 82.23 | 96.20 | 106.70 |
| 2025-11-12 14:50 | 82.33 | 96.28 | 106.75 |
| 2025-11-12 14:40 | 82.33 | 96.25 | 106.75 |
| 2025-11-12 14:30 | 82.30 | 96.23 | 106.70 |
| 2025-11-12 14:10 | 82.33 | 96.23 | 106.70 |
| 2025-11-12 14:00 | 82.38 | 96.25 | 106.75 |
| 2025-11-12 13:50 | 82.38 | 96.28 | 106.80 |
| 2025-11-12 13:40 | 82.38 | 96.28 | 106.75 |
| 2025-11-12 13:30 | 82.38 | 96.23 | 106.70 |
| 2025-11-12 13:20 | 82.33 | 96.20 | 106.63 |
| 2025-11-12 13:10 | 82.33 | 96.18 | 106.63 |
| 2025-11-12 13:00 | 82.28 | 96.15 | 106.58 |
| 2025-11-12 12:50 | 82.38 | 96.28 | 106.78 |
| 2025-11-12 12:40 | 82.38 | 96.30 | 106.80 |
| 2025-11-12 12:20 | 82.38 | 96.28 | 106.80 |
| 2025-11-12 12:10 | 82.38 | 96.28 | 106.75 |
| 2025-11-12 11:50 | 82.38 | 96.35 | 106.90 |
| 2025-11-12 11:40 | 82.35 | 96.38 | 106.95 |
| 2025-11-12 11:20 | 82.28 | 96.25 | 106.90 |
| 2025-11-12 11:00 | 82.28 | 96.23 | 106.78 |
| 2025-11-12 10:50 | 82.23 | 96.15 | 106.75 |
| 2025-11-12 10:40 | 82.18 | 96.13 | 106.63 |
| 2025-11-12 10:30 | 82.28 | 96.28 | 106.82 |
| 2025-11-12 10:20 | 82.38 | 96.35 | 106.95 |
| 2025-11-12 10:10 | 82.13 | 96.13 | 106.65 |
| 2025-11-12 10:00 | 83.55 | 96.68 | 106.63 |
| 2025-11-12 09:40 | 83.15 | 96.75 | 106.63 |
| 2025-11-12 09:30 | 83.15 | 96.73 | 106.58 |
| 2025-11-12 09:10 | 83.15 | 96.73 | 106.58 |
| 2025-11-12 01:40 | 83.00 | 96.48 | 106.70 |
| 2025-11-12 00:20 | 83.00 | 96.48 | 106.70 |