Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-07-26 10:10 | 85.33 | 92.83 | 109.75 |
| 2024-07-26 10:00 | 86.95 | 94.58 | 110.13 |
| 2024-07-26 09:10 | 85.70 | 93.00 | 110.20 |
| 2024-07-26 08:30 | 85.70 | 93.05 | 110.25 |
| 2024-07-26 07:20 | 85.30 | 92.63 | 109.73 |
| 2024-07-26 06:50 | 85.30 | 92.58 | 109.73 |
| 2024-07-26 06:40 | 85.30 | 92.60 | 109.70 |
| 2024-07-26 06:20 | 85.30 | 92.63 | 109.70 |
| 2024-07-26 06:10 | 85.30 | 92.58 | 109.70 |
| 2024-07-26 06:00 | 85.30 | 92.58 | 109.70 |
| 2024-07-26 05:50 | 85.30 | 92.60 | 109.68 |
| 2024-07-26 05:20 | 85.30 | 92.63 | 109.75 |
| 2024-07-26 04:30 | 85.30 | 92.58 | 109.65 |
| 2024-07-26 03:40 | 85.30 | 92.60 | 109.68 |
| 2024-07-26 03:10 | 85.30 | 92.58 | 109.70 |
| 2024-07-26 02:40 | 85.30 | 92.55 | 109.68 |
| 2024-07-26 01:50 | 85.30 | 92.53 | 109.63 |
| 2024-07-26 01:30 | 85.30 | 92.53 | 109.63 |
| 2024-07-26 01:00 | 85.30 | 92.53 | 109.65 |
| 2024-07-26 00:20 | 85.30 | 92.53 | 109.65 |
| 2024-07-25 23:30 | 85.20 | 92.40 | 109.50 |
| 2024-07-25 23:10 | 85.20 | 92.43 | 109.50 |
| 2024-07-25 22:50 | 85.20 | 92.45 | 109.55 |
| 2024-07-25 22:40 | 85.20 | 92.45 | 109.58 |
| 2024-07-25 22:00 | 85.20 | 92.43 | 109.55 |
| 2024-07-25 20:10 | 85.20 | 92.60 | 109.83 |
| 2024-07-25 20:00 | 85.20 | 92.58 | 109.78 |
| 2024-07-25 19:40 | 85.20 | 92.53 | 109.78 |
| 2024-07-25 18:50 | 85.60 | 93.00 | 110.25 |
| 2024-07-25 18:40 | 85.58 | 93.18 | 110.25 |
| 2024-07-25 18:30 | 85.65 | 93.20 | 110.25 |
| 2024-07-25 18:20 | 85.60 | 93.23 | 110.30 |
| 2024-07-25 17:50 | 85.45 | 92.98 | 110.10 |
| 2024-07-25 17:30 | 85.43 | 92.90 | 110.10 |
| 2024-07-25 17:20 | 85.40 | 92.85 | 109.95 |
| 2024-07-25 17:10 | 85.38 | 92.78 | 109.93 |
| 2024-07-25 17:00 | 85.48 | 92.88 | 110.05 |
| 2024-07-25 16:50 | 85.50 | 92.93 | 110.13 |
| 2024-07-25 16:40 | 85.48 | 92.85 | 109.95 |
| 2024-07-25 16:30 | 85.55 | 92.98 | 110.08 |
| 2024-07-25 16:10 | 85.45 | 92.90 | 109.95 |
| 2024-07-25 16:00 | 85.43 | 92.93 | 110.00 |
| 2024-07-25 15:50 | 85.30 | 92.75 | 109.78 |
| 2024-07-25 15:40 | 85.35 | 92.83 | 109.83 |
| 2024-07-25 15:30 | 85.25 | 92.75 | 109.80 |
| 2024-07-25 15:20 | 85.33 | 92.83 | 109.88 |
| 2024-07-25 15:10 | 85.25 | 92.73 | 109.75 |
| 2024-07-25 15:00 | 85.30 | 92.75 | 109.80 |
| 2024-07-25 14:50 | 85.20 | 92.68 | 109.70 |
| 2024-07-25 14:40 | 85.20 | 92.65 | 109.70 |
| 2024-07-25 14:30 | 85.23 | 92.70 | 109.73 |
| 2024-07-25 14:20 | 85.20 | 92.70 | 109.73 |
| 2024-07-25 14:10 | 85.15 | 92.63 | 109.63 |
| 2024-07-25 14:00 | 85.10 | 92.58 | 109.58 |
| 2024-07-25 13:50 | 85.10 | 92.55 | 109.50 |
| 2024-07-25 13:40 | 85.00 | 92.43 | 109.50 |
| 2024-07-25 13:20 | 84.95 | 92.45 | 109.50 |
| 2024-07-25 13:10 | 84.98 | 92.48 | 109.48 |
| 2024-07-25 13:00 | 84.90 | 92.35 | 109.38 |
| 2024-07-25 12:50 | 84.95 | 92.43 | 109.45 |
| 2024-07-25 12:40 | 85.10 | 92.63 | 109.70 |
| 2024-07-25 12:30 | 84.83 | 92.28 | 109.33 |
| 2024-07-25 12:20 | 84.60 | 91.93 | 109.08 |
| 2024-07-25 12:10 | 85.13 | 92.53 | 109.65 |
| 2024-07-25 12:00 | 85.08 | 92.53 | 109.65 |
| 2024-07-25 11:50 | 85.05 | 92.48 | 109.58 |
| 2024-07-25 11:40 | 84.93 | 92.38 | 109.48 |
| 2024-07-25 11:30 | 84.95 | 92.38 | 109.53 |
| 2024-07-25 11:20 | 85.05 | 92.50 | 109.75 |
| 2024-07-25 11:10 | 85.18 | 92.70 | 109.95 |
| 2024-07-25 11:00 | 85.03 | 92.48 | 109.63 |
| 2024-07-25 10:50 | 85.08 | 92.48 | 109.63 |
| 2024-07-25 10:40 | 85.15 | 92.53 | 109.73 |
| 2024-07-25 10:30 | 85.20 | 92.55 | 109.78 |
| 2024-07-25 10:20 | 85.20 | 92.53 | 109.75 |
| 2024-07-25 10:10 | 85.15 | 92.45 | 109.70 |
| 2024-07-25 10:00 | 85.53 | 94.28 | 110.15 |
| 2024-07-25 09:50 | 85.60 | 92.78 | 110.30 |
| 2024-07-25 09:20 | 85.60 | 92.78 | 110.35 |
| 2024-07-25 08:30 | 85.68 | 92.90 | 110.45 |
| 2024-07-25 08:20 | 85.68 | 92.88 | 110.48 |
| 2024-07-25 08:00 | 85.73 | 92.90 | 110.48 |
| 2024-07-25 07:50 | 85.73 | 92.95 | 110.50 |
| 2024-07-25 07:30 | 85.78 | 93.00 | 110.58 |
| 2024-07-25 07:20 | 85.78 | 93.00 | 110.58 |
| 2024-07-25 07:10 | 85.78 | 93.00 | 110.60 |
| 2024-07-25 06:50 | 85.78 | 93.00 | 110.60 |
| 2024-07-25 06:40 | 85.78 | 93.00 | 110.63 |
| 2024-07-25 06:30 | 85.78 | 93.03 | 110.60 |
| 2024-07-25 05:50 | 85.83 | 93.00 | 110.60 |
| 2024-07-25 05:40 | 85.83 | 93.00 | 110.60 |
| 2024-07-25 05:20 | 85.83 | 93.05 | 110.63 |
| 2024-07-25 04:20 | 85.83 | 93.03 | 110.70 |
| 2024-07-25 04:10 | 85.83 | 93.03 | 110.68 |
| 2024-07-25 03:40 | 85.83 | 93.00 | 110.65 |
| 2024-07-25 03:20 | 85.83 | 93.03 | 110.68 |
| 2024-07-25 02:30 | 85.83 | 93.00 | 110.73 |
| 2024-07-25 02:00 | 85.83 | 93.00 | 110.73 |
| 2024-07-25 01:30 | 85.83 | 93.03 | 110.75 |
| 2024-07-25 01:10 | 85.83 | 93.05 | 110.75 |