Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-09-11 16:40 | 90.68 | 99.80 | 118.93 |
| 2024-09-11 16:30 | 90.73 | 99.83 | 119.03 |
| 2024-09-11 16:20 | 90.63 | 99.95 | 119.05 |
| 2024-09-11 16:00 | 90.65 | 99.93 | 119.03 |
| 2024-09-11 15:50 | 90.68 | 99.85 | 118.95 |
| 2024-09-11 15:40 | 90.55 | 99.90 | 118.80 |
| 2024-09-11 15:30 | 90.63 | 100.20 | 119.23 |
| 2024-09-11 15:10 | 90.73 | 100.18 | 119.30 |
| 2024-09-11 14:50 | 90.75 | 100.35 | 119.38 |
| 2024-09-11 14:40 | 90.58 | 100.38 | 119.18 |
| 2024-09-11 14:30 | 90.68 | 100.40 | 119.33 |
| 2024-09-11 14:20 | 90.55 | 100.30 | 119.20 |
| 2024-09-11 14:10 | 90.50 | 100.33 | 119.05 |
| 2024-09-11 14:00 | 90.63 | 100.30 | 119.23 |
| 2024-09-11 13:50 | 90.53 | 100.28 | 119.00 |
| 2024-09-11 13:40 | 90.58 | 100.28 | 119.08 |
| 2024-09-11 13:20 | 90.73 | 100.23 | 119.25 |
| 2024-09-11 13:00 | 90.58 | 100.33 | 119.13 |
| 2024-09-11 12:40 | 90.60 | 100.45 | 119.20 |
| 2024-09-11 12:30 | 90.58 | 100.30 | 119.18 |
| 2024-09-11 12:20 | 90.68 | 100.33 | 119.33 |
| 2024-09-11 12:10 | 90.63 | 100.43 | 119.18 |
| 2024-09-11 12:00 | 90.60 | 100.38 | 119.13 |
| 2024-09-11 11:50 | 90.73 | 100.33 | 119.30 |
| 2024-09-11 11:40 | 90.78 | 100.43 | 119.35 |
| 2024-09-11 11:30 | 90.80 | 100.48 | 119.38 |
| 2024-09-11 11:10 | 90.90 | 100.48 | 119.55 |
| 2024-09-11 11:00 | 90.93 | 100.48 | 119.55 |
| 2024-09-11 10:50 | 90.90 | 100.68 | 119.53 |
| 2024-09-11 10:40 | 91.00 | 100.68 | 119.73 |
| 2024-09-11 10:30 | 90.78 | 100.63 | 119.45 |
| 2024-09-11 10:10 | 90.88 | 100.58 | 119.45 |
| 2024-09-11 10:00 | 92.23 | 101.60 | 119.50 |
| 2024-09-11 09:40 | 90.60 | 100.58 | 119.15 |
| 2024-09-11 09:30 | 90.60 | 100.65 | 119.25 |
| 2024-09-11 08:50 | 90.65 | 100.78 | 119.38 |
| 2024-09-11 07:40 | 90.30 | 100.35 | 118.88 |
| 2024-09-11 07:20 | 90.30 | 100.38 | 118.85 |
| 2024-09-11 06:50 | 90.30 | 100.18 | 118.83 |
| 2024-09-11 05:50 | 90.30 | 100.03 | 118.75 |
| 2024-09-11 05:20 | 90.30 | 100.10 | 118.85 |
| 2024-09-11 03:10 | 90.30 | 99.88 | 118.63 |
| 2024-09-11 03:00 | 90.30 | 99.90 | 118.70 |
| 2024-09-11 02:30 | 90.30 | 99.90 | 118.70 |
| 2024-09-11 02:20 | 90.30 | 99.90 | 118.73 |
| 2024-09-11 01:50 | 90.30 | 99.90 | 118.73 |
| 2024-09-11 00:30 | 90.30 | 99.90 | 118.68 |
| 2024-09-11 00:20 | 90.30 | 99.90 | 118.70 |
| 2024-09-11 00:10 | 90.30 | 99.90 | 118.70 |
| 2024-09-10 23:40 | 90.30 | 99.90 | 118.73 |
| 2024-09-10 23:20 | 90.30 | 99.93 | 118.73 |
| 2024-09-10 22:40 | 90.30 | 99.95 | 118.73 |
| 2024-09-10 21:20 | 90.30 | 99.95 | 118.70 |
| 2024-09-10 21:00 | 90.30 | 99.90 | 118.63 |
| 2024-09-10 20:40 | 90.30 | 99.95 | 118.63 |
| 2024-09-10 20:30 | 90.28 | 99.93 | 118.58 |
| 2024-09-10 20:20 | 90.28 | 99.90 | 118.60 |
| 2024-09-10 20:10 | 90.28 | 99.95 | 118.60 |
| 2024-09-10 20:00 | 90.25 | 99.95 | 118.55 |
| 2024-09-10 19:10 | 90.28 | 99.90 | 118.48 |
| 2024-09-10 19:00 | 90.40 | 99.95 | 118.68 |
| 2024-09-10 18:30 | 90.48 | 99.70 | 118.75 |
| 2024-09-10 18:10 | 90.48 | 99.65 | 118.75 |
| 2024-09-10 17:50 | 90.48 | 99.60 | 118.68 |
| 2024-09-10 17:40 | 90.38 | 99.65 | 118.73 |
| 2024-09-10 17:30 | 90.28 | 99.65 | 118.55 |
| 2024-09-10 17:20 | 90.35 | 99.65 | 118.53 |
| 2024-09-10 17:10 | 90.33 | 99.65 | 118.50 |
| 2024-09-10 17:00 | 90.40 | 99.75 | 118.58 |
| 2024-09-10 16:50 | 90.48 | 99.85 | 118.80 |
| 2024-09-10 16:40 | 90.48 | 99.88 | 118.83 |
| 2024-09-10 16:30 | 90.48 | 99.85 | 118.85 |
| 2024-09-10 16:10 | 90.53 | 98.73 | 118.93 |
| 2024-09-10 15:50 | 90.48 | 99.65 | 118.88 |
| 2024-09-10 15:40 | 90.48 | 99.80 | 118.98 |
| 2024-09-10 15:30 | 90.48 | 99.80 | 118.93 |
| 2024-09-10 15:20 | 90.55 | 99.95 | 119.13 |
| 2024-09-10 15:10 | 90.58 | 99.95 | 119.18 |
| 2024-09-10 15:00 | 90.53 | 100.00 | 119.10 |
| 2024-09-10 14:50 | 90.63 | 100.00 | 119.25 |
| 2024-09-10 14:40 | 90.53 | 100.00 | 119.13 |
| 2024-09-10 14:30 | 90.53 | 100.08 | 119.13 |
| 2024-09-10 14:20 | 90.63 | 100.28 | 119.25 |
| 2024-09-10 14:10 | 90.53 | 100.28 | 119.23 |
| 2024-09-10 14:00 | 90.48 | 100.23 | 119.13 |
| 2024-09-10 13:50 | 90.58 | 100.25 | 119.25 |
| 2024-09-10 13:40 | 90.73 | 100.23 | 119.38 |
| 2024-09-10 13:30 | 90.73 | 100.23 | 119.38 |
| 2024-09-10 13:20 | 90.73 | 100.28 | 119.40 |
| 2024-09-10 13:10 | 90.83 | 100.38 | 119.55 |
| 2024-09-10 13:00 | 90.88 | 100.38 | 119.63 |
| 2024-09-10 12:50 | 90.73 | 100.33 | 119.45 |
| 2024-09-10 12:40 | 90.73 | 100.38 | 119.43 |
| 2024-09-10 12:30 | 90.78 | 100.38 | 119.43 |
| 2024-09-10 12:10 | 90.65 | 100.25 | 119.20 |
| 2024-09-10 12:00 | 90.73 | 100.30 | 119.30 |
| 2024-09-10 11:50 | 90.63 | 100.33 | 119.20 |
| 2024-09-10 11:40 | 90.68 | 100.48 | 119.25 |
| 2024-09-10 11:30 | 90.70 | 100.38 | 119.28 |
| 2024-09-10 11:20 | 90.68 | 100.43 | 119.25 |