Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-11-11 23:50 | 83.00 | 96.45 | 106.70 |
| 2025-11-11 23:30 | 83.00 | 96.48 | 106.70 |
| 2025-11-11 20:50 | 83.00 | 96.53 | 106.70 |
| 2025-11-11 20:30 | 83.00 | 96.53 | 106.70 |
| 2025-11-11 20:20 | 83.00 | 96.53 | 106.70 |
| 2025-11-11 19:20 | 83.00 | 96.50 | 106.70 |
| 2025-11-11 19:00 | 82.90 | 96.50 | 106.55 |
| 2025-11-11 18:50 | 83.10 | 96.68 | 106.80 |
| 2025-11-11 18:20 | 82.13 | 96.20 | 106.80 |
| 2025-11-11 18:10 | 82.05 | 96.15 | 106.63 |
| 2025-11-11 18:00 | 82.03 | 96.10 | 106.80 |
| 2025-11-11 17:50 | 82.03 | 96.13 | 106.80 |
| 2025-11-11 17:40 | 82.03 | 96.15 | 106.80 |
| 2025-11-11 17:30 | 81.98 | 96.08 | 106.63 |
| 2025-11-11 17:20 | 82.00 | 96.05 | 106.60 |
| 2025-11-11 17:10 | 81.93 | 96.03 | 106.58 |
| 2025-11-11 17:00 | 82.08 | 96.18 | 106.75 |
| 2025-11-11 16:50 | 82.13 | 96.20 | 106.88 |
| 2025-11-11 16:40 | 82.03 | 96.13 | 106.73 |
| 2025-11-11 16:30 | 82.03 | 96.15 | 106.70 |
| 2025-11-11 16:20 | 82.18 | 96.13 | 106.70 |
| 2025-11-11 16:10 | 82.20 | 96.10 | 106.75 |
| 2025-11-11 16:00 | 82.40 | 96.25 | 106.95 |
| 2025-11-11 15:40 | 82.50 | 96.38 | 107.10 |
| 2025-11-11 15:30 | 82.55 | 96.45 | 107.20 |
| 2025-11-11 15:20 | 82.55 | 96.48 | 107.23 |
| 2025-11-11 15:00 | 82.53 | 96.43 | 107.15 |
| 2025-11-11 14:50 | 82.53 | 96.43 | 107.13 |
| 2025-11-11 14:20 | 82.53 | 96.43 | 107.08 |
| 2025-11-11 14:10 | 82.55 | 96.45 | 107.13 |
| 2025-11-11 13:50 | 82.60 | 96.53 | 107.18 |
| 2025-11-11 13:20 | 82.58 | 96.45 | 107.08 |
| 2025-11-11 13:10 | 82.58 | 96.38 | 107.05 |
| 2025-11-11 12:40 | 82.53 | 96.38 | 107.02 |
| 2025-11-11 12:30 | 82.53 | 96.35 | 107.00 |
| 2025-11-11 12:20 | 82.53 | 96.28 | 106.93 |
| 2025-11-11 12:10 | 82.60 | 96.38 | 107.00 |
| 2025-11-11 12:00 | 82.65 | 96.43 | 107.13 |
| 2025-11-11 11:50 | 82.65 | 96.48 | 107.18 |
| 2025-11-11 11:30 | 82.68 | 96.55 | 107.20 |
| 2025-11-11 11:10 | 82.68 | 96.63 | 107.25 |
| 2025-11-11 11:00 | 82.70 | 96.58 | 107.20 |
| 2025-11-11 10:50 | 82.68 | 96.53 | 107.20 |
| 2025-11-11 10:30 | 82.75 | 96.63 | 107.38 |
| 2025-11-11 10:20 | 82.78 | 96.58 | 107.38 |
| 2025-11-11 10:10 | 82.70 | 96.45 | 107.18 |
| 2025-11-11 10:00 | 83.38 | 96.63 | 107.00 |
| 2025-11-11 09:50 | 83.35 | 96.63 | 107.00 |
| 2025-11-11 09:40 | 83.35 | 96.65 | 107.08 |
| 2025-11-11 09:30 | 83.30 | 96.65 | 107.05 |
| 2025-11-11 09:20 | 83.28 | 96.60 | 107.00 |
| 2025-11-11 09:10 | 83.30 | 96.65 | 107.00 |
| 2025-11-11 07:20 | 83.20 | 96.35 | 106.70 |
| 2025-11-11 07:00 | 83.20 | 96.32 | 106.70 |
| 2025-11-11 05:30 | 83.20 | 96.30 | 106.70 |
| 2025-11-11 00:30 | 83.20 | 96.30 | 106.70 |
| 2025-11-10 23:00 | 83.20 | 96.32 | 106.70 |
| 2025-11-10 21:30 | 83.20 | 96.30 | 106.70 |
| 2025-11-10 20:30 | 83.20 | 96.28 | 106.70 |
| 2025-11-10 19:10 | 83.20 | 96.28 | 106.70 |
| 2025-11-10 19:00 | 83.15 | 96.25 | 106.70 |
| 2025-11-10 18:40 | 82.33 | 95.98 | 107.00 |
| 2025-11-10 18:30 | 82.35 | 96.05 | 107.00 |
| 2025-11-10 18:20 | 82.33 | 96.08 | 107.00 |
| 2025-11-10 18:00 | 82.33 | 96.08 | 107.05 |
| 2025-11-10 17:50 | 82.33 | 96.03 | 106.98 |
| 2025-11-10 17:30 | 82.38 | 96.10 | 107.10 |
| 2025-11-10 17:20 | 82.33 | 96.08 | 107.10 |
| 2025-11-10 17:10 | 82.30 | 96.08 | 107.05 |
| 2025-11-10 17:00 | 82.38 | 96.18 | 107.18 |
| 2025-11-10 16:50 | 82.48 | 96.30 | 107.33 |
| 2025-11-10 16:40 | 82.53 | 96.33 | 107.38 |
| 2025-11-10 16:30 | 82.53 | 96.38 | 107.45 |
| 2025-11-10 16:20 | 82.43 | 96.33 | 107.38 |
| 2025-11-10 16:10 | 82.43 | 96.25 | 107.33 |
| 2025-11-10 16:00 | 82.50 | 96.38 | 107.43 |
| 2025-11-10 15:50 | 82.58 | 96.38 | 107.50 |
| 2025-11-10 15:40 | 82.50 | 96.38 | 107.45 |
| 2025-11-10 15:30 | 82.40 | 96.30 | 107.30 |
| 2025-11-10 15:20 | 82.48 | 96.28 | 107.40 |
| 2025-11-10 15:10 | 82.38 | 96.13 | 107.25 |
| 2025-11-10 15:00 | 82.33 | 96.10 | 107.18 |
| 2025-11-10 14:50 | 82.33 | 96.08 | 107.05 |
| 2025-11-10 14:40 | 82.33 | 96.05 | 107.05 |
| 2025-11-10 14:30 | 82.28 | 96.03 | 107.00 |
| 2025-11-10 14:20 | 82.35 | 96.08 | 107.00 |
| 2025-11-10 14:10 | 82.35 | 96.03 | 106.98 |
| 2025-11-10 14:00 | 82.33 | 96.10 | 107.02 |
| 2025-11-10 13:50 | 82.38 | 96.08 | 107.05 |
| 2025-11-10 13:40 | 82.30 | 96.03 | 107.00 |
| 2025-11-10 13:20 | 82.15 | 95.90 | 106.88 |
| 2025-11-10 13:10 | 82.18 | 96.03 | 106.88 |
| 2025-11-10 13:00 | 82.18 | 96.00 | 106.95 |
| 2025-11-10 12:40 | 82.13 | 95.90 | 106.82 |
| 2025-11-10 12:30 | 82.08 | 95.88 | 106.80 |
| 2025-11-10 12:20 | 82.08 | 95.88 | 106.80 |
| 2025-11-10 12:10 | 82.08 | 95.90 | 106.75 |
| 2025-11-10 11:50 | 82.08 | 96.00 | 106.80 |
| 2025-11-10 11:40 | 82.13 | 96.05 | 106.95 |
| 2025-11-10 11:30 | 82.13 | 95.98 | 106.82 |