Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-09-18 13:30 | 84.35 | 100.25 | 113.15 |
| 2025-09-18 13:20 | 84.38 | 100.30 | 113.13 |
| 2025-09-18 13:10 | 84.45 | 100.40 | 113.27 |
| 2025-09-18 12:50 | 84.53 | 100.50 | 113.33 |
| 2025-09-18 12:40 | 84.48 | 100.53 | 113.32 |
| 2025-09-18 12:30 | 84.28 | 100.20 | 113.05 |
| 2025-09-18 12:10 | 84.28 | 100.20 | 113.00 |
| 2025-09-18 12:00 | 84.25 | 100.10 | 112.93 |
| 2025-09-18 11:50 | 84.23 | 100.15 | 112.93 |
| 2025-09-18 11:40 | 84.23 | 100.13 | 112.83 |
| 2025-09-18 11:30 | 84.40 | 100.25 | 113.07 |
| 2025-09-18 11:20 | 84.55 | 100.32 | 113.25 |
| 2025-09-18 11:10 | 84.58 | 100.45 | 113.33 |
| 2025-09-18 11:00 | 84.63 | 100.50 | 113.40 |
| 2025-09-18 10:50 | 84.63 | 100.55 | 113.40 |
| 2025-09-18 10:40 | 84.68 | 100.53 | 113.40 |
| 2025-09-18 10:30 | 84.78 | 100.60 | 113.50 |
| 2025-09-18 10:20 | 84.68 | 100.43 | 113.33 |
| 2025-09-18 10:10 | 84.63 | 100.35 | 113.20 |
| 2025-09-18 10:00 | 85.80 | 100.93 | 113.20 |
| 2025-09-18 09:50 | 85.18 | 100.73 | 113.00 |
| 2025-09-18 09:40 | 85.18 | 100.68 | 113.00 |
| 2025-09-18 09:20 | 85.25 | 100.73 | 113.07 |
| 2025-09-18 08:10 | 85.45 | 100.65 | 113.88 |
| 2025-09-18 08:00 | 85.45 | 100.68 | 113.88 |
| 2025-09-18 07:50 | 85.48 | 100.78 | 113.88 |
| 2025-09-18 07:20 | 85.45 | 100.90 | 113.88 |
| 2025-09-18 06:40 | 85.40 | 100.75 | 113.88 |
| 2025-09-18 06:10 | 85.40 | 100.80 | 113.88 |
| 2025-09-18 05:40 | 85.40 | 100.80 | 113.88 |
| 2025-09-18 05:30 | 85.40 | 100.83 | 113.88 |
| 2025-09-18 05:20 | 85.40 | 100.75 | 113.88 |
| 2025-09-18 05:00 | 85.40 | 100.75 | 113.88 |
| 2025-09-18 04:40 | 85.40 | 100.75 | 113.88 |
| 2025-09-18 03:30 | 85.40 | 100.80 | 113.88 |
| 2025-09-18 03:20 | 85.40 | 100.78 | 113.88 |
| 2025-09-18 02:20 | 85.40 | 100.83 | 113.88 |
| 2025-09-18 00:50 | 85.40 | 100.78 | 113.88 |
| 2025-09-17 23:50 | 85.45 | 100.78 | 113.88 |
| 2025-09-17 23:30 | 85.43 | 100.75 | 113.88 |
| 2025-09-17 23:20 | 85.40 | 100.78 | 113.82 |
| 2025-09-17 23:10 | 85.35 | 100.85 | 113.78 |
| 2025-09-17 22:50 | 85.35 | 100.85 | 113.75 |
| 2025-09-17 22:40 | 85.32 | 100.90 | 113.75 |
| 2025-09-17 22:30 | 85.32 | 101.03 | 113.75 |
| 2025-09-17 22:20 | 85.35 | 100.98 | 113.75 |
| 2025-09-17 22:10 | 85.30 | 101.13 | 113.75 |
| 2025-09-17 21:50 | 85.30 | 101.07 | 113.75 |
| 2025-09-17 21:10 | 85.30 | 98.95 | 113.70 |
| 2025-09-17 21:00 | 85.30 | 101.10 | 113.75 |
| 2025-09-17 20:10 | 85.32 | 101.10 | 113.75 |
| 2025-09-17 20:00 | 85.32 | 101.10 | 113.75 |
| 2025-09-17 19:50 | 85.30 | 101.10 | 113.70 |
| 2025-09-17 19:40 | 85.30 | 101.10 | 113.70 |
| 2025-09-17 19:20 | 85.25 | 101.05 | 113.68 |
| 2025-09-17 19:10 | 85.28 | 101.03 | 113.68 |
| 2025-09-17 18:30 | 84.45 | 100.48 | 113.38 |
| 2025-09-17 18:20 | 84.48 | 100.55 | 113.45 |
| 2025-09-17 18:00 | 84.53 | 100.60 | 113.50 |
| 2025-09-17 17:50 | 84.58 | 100.63 | 113.58 |
| 2025-09-17 17:40 | 84.58 | 100.60 | 113.58 |
| 2025-09-17 17:20 | 84.55 | 100.65 | 113.58 |
| 2025-09-17 17:10 | 84.58 | 100.60 | 113.55 |
| 2025-09-17 17:00 | 84.53 | 100.55 | 113.50 |
| 2025-09-17 16:40 | 84.53 | 100.53 | 113.38 |
| 2025-09-17 16:30 | 84.48 | 100.45 | 113.35 |
| 2025-09-17 16:00 | 84.53 | 100.48 | 113.43 |
| 2025-09-17 15:50 | 84.53 | 100.48 | 113.38 |
| 2025-09-17 15:40 | 84.58 | 100.60 | 113.45 |
| 2025-09-17 15:30 | 84.48 | 100.43 | 113.30 |
| 2025-09-17 15:20 | 84.48 | 100.40 | 113.30 |
| 2025-09-17 15:10 | 84.43 | 100.35 | 113.23 |
| 2025-09-17 15:00 | 84.43 | 100.35 | 113.25 |
| 2025-09-17 14:50 | 84.43 | 100.38 | 113.25 |
| 2025-09-17 14:40 | 84.48 | 100.40 | 113.25 |
| 2025-09-17 14:30 | 84.40 | 100.25 | 113.18 |
| 2025-09-17 14:20 | 84.43 | 100.32 | 113.20 |
| 2025-09-17 14:00 | 84.43 | 100.32 | 113.20 |
| 2025-09-17 13:50 | 84.40 | 100.35 | 113.23 |
| 2025-09-17 13:40 | 84.45 | 100.35 | 113.33 |
| 2025-09-17 13:30 | 84.48 | 100.25 | 113.30 |
| 2025-09-17 13:10 | 84.43 | 100.25 | 113.23 |
| 2025-09-17 13:00 | 84.43 | 100.25 | 113.25 |
| 2025-09-17 12:30 | 84.45 | 100.25 | 113.25 |
| 2025-09-17 12:10 | 84.40 | 100.25 | 113.20 |
| 2025-09-17 12:00 | 84.38 | 100.25 | 113.13 |
| 2025-09-17 11:50 | 84.40 | 100.25 | 113.20 |
| 2025-09-17 11:40 | 84.38 | 100.20 | 113.10 |
| 2025-09-17 11:30 | 84.33 | 100.20 | 113.05 |
| 2025-09-17 11:10 | 84.35 | 100.30 | 113.05 |
| 2025-09-17 11:00 | 84.53 | 100.57 | 113.25 |
| 2025-09-17 10:50 | 84.58 | 100.57 | 113.38 |
| 2025-09-17 10:40 | 84.53 | 100.55 | 113.25 |
| 2025-09-17 10:30 | 84.58 | 100.65 | 113.33 |
| 2025-09-17 10:20 | 84.60 | 100.68 | 113.33 |
| 2025-09-17 10:10 | 84.73 | 100.82 | 113.50 |
| 2025-09-17 10:00 | 85.68 | 101.30 | 113.20 |
| 2025-09-17 09:50 | 85.05 | 101.08 | 113.13 |
| 2025-09-17 09:40 | 85.05 | 101.10 | 113.20 |
| 2025-09-17 09:30 | 84.98 | 101.03 | 113.13 |