Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-11-25 17:50 | 104.35 | 109.05 | 130.00 |
| 2024-11-25 17:40 | 104.35 | 109.08 | 130.00 |
| 2024-11-25 16:20 | 104.35 | 109.10 | 129.43 |
| 2024-11-25 16:10 | 104.35 | 108.95 | 129.43 |
| 2024-11-25 16:00 | 104.35 | 108.90 | 129.43 |
| 2024-11-25 15:00 | 104.10 | 108.55 | 129.43 |
| 2024-11-25 14:50 | 104.00 | 108.40 | 129.43 |
| 2024-11-25 14:30 | 104.00 | 108.48 | 129.43 |
| 2024-11-25 14:20 | 104.00 | 108.50 | 129.43 |
| 2024-11-25 13:50 | 104.08 | 108.60 | 129.43 |
| 2024-11-25 13:40 | 104.18 | 108.78 | 129.43 |
| 2024-11-25 13:30 | 104.13 | 108.70 | 129.43 |
| 2024-11-25 12:50 | 104.30 | 108.85 | 129.43 |
| 2024-11-25 12:10 | 104.08 | 108.53 | 129.43 |
| 2024-11-25 11:30 | 103.93 | 108.08 | 129.43 |
| 2024-11-25 10:50 | 103.83 | 108.10 | 129.43 |
| 2024-11-25 10:40 | 103.75 | 108.00 | 129.43 |
| 2024-11-25 10:20 | 103.60 | 107.98 | 129.43 |
| 2024-11-25 10:10 | 103.65 | 108.10 | 129.43 |
| 2024-11-25 10:00 | 105.28 | 109.30 | 129.43 |
| 2024-11-25 09:50 | 105.05 | 108.48 | 129.43 |
| 2024-11-25 09:30 | 104.70 | 108.20 | 129.43 |
| 2024-11-25 06:20 | 104.05 | 107.48 | 129.43 |
| 2024-11-25 05:50 | 104.05 | 107.53 | 129.43 |
| 2024-11-25 05:20 | 104.05 | 107.48 | 129.43 |
| 2024-11-25 05:00 | 104.05 | 107.40 | 129.43 |
| 2024-11-25 04:30 | 104.05 | 107.53 | 129.43 |
| 2024-11-25 04:10 | 104.05 | 107.43 | 129.43 |
| 2024-11-25 03:40 | 104.05 | 107.40 | 129.43 |
| 2024-11-25 03:10 | 104.05 | 107.38 | 129.43 |
| 2024-11-25 02:40 | 104.05 | 107.50 | 129.43 |
| 2024-11-25 02:30 | 104.05 | 107.63 | 129.43 |
| 2024-11-25 02:10 | 104.05 | 107.38 | 129.43 |
| 2024-11-25 02:00 | 104.05 | 107.45 | 129.43 |
| 2024-11-25 01:50 | 104.05 | 107.40 | 129.43 |
| 2024-11-25 01:40 | 104.05 | 107.43 | 129.43 |
| 2024-11-25 01:20 | 104.05 | 107.30 | 129.43 |
| 2024-11-22 23:20 | 104.05 | 106.70 | 129.43 |
| 2024-11-22 23:00 | 104.05 | 106.73 | 129.43 |
| 2024-11-22 22:20 | 104.05 | 106.78 | 129.43 |
| 2024-11-22 20:00 | 104.05 | 106.60 | 129.43 |
| 2024-11-22 19:30 | 104.05 | 106.58 | 129.43 |
| 2024-11-22 19:20 | 104.05 | 106.60 | 129.43 |
| 2024-11-22 19:00 | 104.05 | 106.73 | 129.43 |
| 2024-11-22 18:50 | 104.05 | 106.75 | 129.43 |
| 2024-11-22 18:30 | 102.75 | 106.48 | 129.43 |
| 2024-11-22 18:20 | 102.75 | 106.50 | 129.43 |
| 2024-11-22 18:10 | 102.75 | 106.48 | 129.43 |
| 2024-11-22 17:40 | 102.75 | 106.55 | 129.43 |
| 2024-11-22 17:10 | 102.75 | 106.68 | 127.38 |
| 2024-11-22 17:00 | 102.75 | 106.63 | 127.38 |
| 2024-11-22 16:50 | 102.75 | 106.63 | 127.38 |
| 2024-11-22 16:40 | 102.75 | 106.63 | 127.38 |
| 2024-11-22 16:30 | 102.75 | 106.53 | 127.38 |
| 2024-11-22 16:00 | 102.75 | 106.43 | 127.38 |
| 2024-11-22 15:50 | 102.75 | 106.43 | 127.38 |
| 2024-11-22 15:40 | 102.75 | 106.43 | 127.38 |
| 2024-11-22 15:20 | 102.75 | 106.45 | 127.38 |
| 2024-11-22 14:40 | 102.68 | 106.48 | 127.38 |
| 2024-11-22 14:30 | 102.58 | 106.38 | 127.38 |
| 2024-11-22 14:20 | 102.63 | 106.40 | 127.38 |
| 2024-11-22 14:10 | 102.65 | 106.48 | 127.38 |
| 2024-11-22 14:00 | 102.95 | 106.85 | 127.38 |
| 2024-11-22 13:50 | 102.95 | 106.83 | 127.38 |
| 2024-11-22 13:40 | 102.88 | 106.78 | 127.38 |
| 2024-11-22 13:30 | 102.43 | 106.18 | 127.38 |
| 2024-11-22 13:20 | 102.58 | 106.20 | 127.38 |
| 2024-11-22 13:10 | 102.73 | 106.25 | 127.38 |
| 2024-11-22 13:00 | 102.78 | 106.43 | 127.38 |
| 2024-11-22 12:50 | 102.85 | 106.58 | 127.38 |
| 2024-11-22 12:40 | 102.90 | 106.63 | 127.38 |
| 2024-11-22 12:30 | 102.95 | 106.63 | 127.38 |
| 2024-11-22 12:20 | 103.15 | 106.68 | 127.38 |
| 2024-11-22 12:10 | 103.15 | 107.00 | 127.38 |
| 2024-11-22 12:00 | 103.10 | 107.25 | 127.38 |
| 2024-11-22 11:50 | 103.05 | 107.28 | 127.38 |
| 2024-11-22 11:40 | 102.95 | 107.30 | 127.38 |
| 2024-11-22 11:30 | 101.80 | 107.30 | 127.38 |
| 2024-11-22 11:20 | 101.68 | 107.20 | 127.38 |
| 2024-11-22 11:10 | 101.63 | 107.25 | 127.38 |
| 2024-11-22 11:00 | 101.63 | 107.13 | 127.38 |
| 2024-11-22 10:50 | 101.73 | 107.20 | 127.38 |
| 2024-11-22 10:40 | 101.63 | 107.05 | 127.38 |
| 2024-11-22 10:20 | 101.58 | 106.75 | 127.38 |
| 2024-11-22 10:10 | 101.43 | 106.38 | 127.38 |
| 2024-11-22 10:00 | 103.78 | 107.80 | 127.38 |
| 2024-11-22 09:30 | 103.35 | 106.75 | 127.38 |
| 2024-11-22 07:00 | 102.23 | 105.48 | 127.38 |
| 2024-11-22 06:10 | 102.15 | 105.40 | 127.38 |
| 2024-11-22 05:40 | 102.15 | 105.38 | 127.38 |
| 2024-11-22 04:40 | 102.15 | 105.38 | 127.38 |
| 2024-11-22 04:30 | 102.15 | 105.40 | 127.38 |
| 2024-11-22 03:00 | 102.15 | 105.38 | 127.38 |
| 2024-11-22 02:20 | 102.15 | 105.38 | 127.38 |
| 2024-11-22 01:20 | 102.15 | 105.43 | 127.38 |
| 2024-11-21 23:20 | 102.15 | 105.43 | 127.38 |
| 2024-11-21 23:10 | 102.15 | 105.50 | 127.38 |
| 2024-11-21 23:00 | 102.15 | 105.48 | 127.38 |
| 2024-11-21 22:40 | 102.15 | 105.45 | 127.38 |
| 2024-11-21 21:50 | 102.15 | 105.50 | 127.38 |