Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-10-31 09:50 | 82.48 | 95.82 | 105.80 |
| 2025-10-31 09:20 | 82.48 | 95.85 | 105.83 |
| 2025-10-31 09:10 | 82.48 | 95.78 | 105.80 |
| 2025-10-31 08:30 | 82.58 | 95.82 | 106.00 |
| 2025-10-31 06:40 | 82.43 | 95.43 | 105.80 |
| 2025-10-31 05:50 | 82.45 | 95.40 | 105.80 |
| 2025-10-31 05:00 | 82.45 | 95.38 | 105.80 |
| 2025-10-31 04:40 | 82.45 | 95.45 | 105.80 |
| 2025-10-31 01:50 | 82.28 | 95.40 | 105.80 |
| 2025-10-31 00:40 | 82.28 | 95.40 | 105.58 |
| 2025-10-30 23:50 | 82.48 | 95.40 | 105.80 |
| 2025-10-30 23:10 | 82.43 | 95.35 | 105.80 |
| 2025-10-30 23:00 | 82.45 | 95.35 | 105.80 |
| 2025-10-30 22:40 | 82.43 | 95.35 | 105.78 |
| 2025-10-30 22:20 | 82.43 | 95.35 | 105.78 |
| 2025-10-30 20:40 | 82.38 | 95.38 | 105.70 |
| 2025-10-30 19:40 | 82.38 | 95.38 | 105.70 |
| 2025-10-30 19:30 | 82.38 | 95.35 | 105.70 |
| 2025-10-30 19:20 | 82.40 | 95.32 | 105.75 |
| 2025-10-30 19:10 | 82.38 | 95.32 | 105.73 |
| 2025-10-30 19:00 | 82.35 | 95.32 | 105.70 |
| 2025-10-30 18:50 | 82.28 | 95.20 | 105.65 |
| 2025-10-30 18:40 | 81.28 | 94.65 | 105.65 |
| 2025-10-30 18:30 | 81.18 | 94.73 | 105.50 |
| 2025-10-30 18:20 | 81.15 | 94.75 | 105.48 |
| 2025-10-30 18:10 | 81.05 | 94.73 | 105.38 |
| 2025-10-30 18:00 | 81.05 | 94.58 | 105.38 |
| 2025-10-30 17:50 | 80.95 | 94.63 | 105.28 |
| 2025-10-30 17:40 | 81.10 | 94.63 | 105.53 |
| 2025-10-30 17:20 | 81.18 | 94.78 | 105.55 |
| 2025-10-30 17:10 | 81.20 | 94.78 | 105.58 |
| 2025-10-30 17:00 | 81.15 | 94.70 | 105.48 |
| 2025-10-30 16:50 | 81.05 | 94.55 | 105.25 |
| 2025-10-30 16:40 | 81.05 | 94.58 | 105.20 |
| 2025-10-30 16:30 | 81.05 | 94.53 | 105.13 |
| 2025-10-30 16:20 | 81.10 | 94.53 | 105.15 |
| 2025-10-30 16:10 | 81.25 | 94.58 | 105.30 |
| 2025-10-30 16:00 | 81.25 | 94.63 | 105.50 |
| 2025-10-30 15:50 | 81.25 | 94.70 | 105.53 |
| 2025-10-30 15:40 | 81.28 | 94.85 | 105.65 |
| 2025-10-30 15:30 | 81.38 | 95.00 | 105.78 |
| 2025-10-30 15:10 | 81.35 | 95.10 | 105.95 |
| 2025-10-30 15:00 | 81.33 | 95.20 | 105.88 |
| 2025-10-30 14:50 | 81.40 | 95.23 | 105.93 |
| 2025-10-30 14:20 | 81.45 | 95.35 | 106.00 |
| 2025-10-30 14:00 | 81.45 | 95.40 | 106.00 |
| 2025-10-30 13:50 | 81.45 | 95.35 | 106.03 |
| 2025-10-30 13:40 | 81.40 | 95.30 | 106.00 |
| 2025-10-30 13:30 | 81.43 | 95.38 | 106.05 |
| 2025-10-30 13:10 | 81.48 | 95.50 | 106.07 |
| 2025-10-30 13:00 | 81.45 | 95.55 | 106.07 |
| 2025-10-30 12:50 | 81.45 | 95.50 | 106.13 |
| 2025-10-30 12:40 | 81.45 | 95.50 | 106.15 |
| 2025-10-30 12:30 | 81.38 | 95.48 | 106.07 |
| 2025-10-30 12:10 | 81.35 | 95.43 | 106.05 |
| 2025-10-30 12:00 | 81.43 | 95.50 | 106.20 |
| 2025-10-30 11:40 | 81.50 | 95.50 | 106.20 |
| 2025-10-30 11:30 | 81.38 | 95.45 | 106.07 |
| 2025-10-30 11:20 | 81.50 | 95.40 | 106.20 |
| 2025-10-30 11:10 | 81.43 | 95.40 | 106.18 |
| 2025-10-30 10:50 | 81.43 | 95.45 | 106.15 |
| 2025-10-30 10:30 | 81.35 | 95.35 | 106.07 |
| 2025-10-30 10:20 | 81.15 | 95.20 | 105.83 |
| 2025-10-30 10:10 | 80.95 | 95.00 | 105.58 |
| 2025-10-30 09:50 | 81.90 | 95.63 | 105.55 |
| 2025-10-30 09:40 | 81.95 | 95.63 | 105.58 |
| 2025-10-30 09:20 | 81.70 | 95.53 | 105.30 |
| 2025-10-30 09:10 | 81.70 | 95.48 | 105.30 |
| 2025-10-30 08:30 | 81.80 | 95.35 | 105.70 |
| 2025-10-30 08:20 | 81.75 | 95.32 | 105.63 |
| 2025-10-30 07:30 | 81.73 | 95.30 | 105.55 |
| 2025-10-30 06:30 | 81.65 | 94.98 | 105.48 |
| 2025-10-30 06:10 | 81.65 | 95.05 | 105.48 |
| 2025-10-30 05:10 | 81.65 | 95.03 | 105.48 |
| 2025-10-30 04:00 | 81.65 | 94.98 | 105.48 |
| 2025-10-30 00:30 | 81.65 | 94.90 | 105.48 |
| 2025-10-29 23:00 | 81.68 | 94.90 | 105.50 |
| 2025-10-29 22:30 | 81.70 | 94.70 | 105.55 |
| 2025-10-29 22:20 | 81.70 | 94.75 | 105.55 |
| 2025-10-29 22:10 | 81.68 | 94.80 | 105.55 |
| 2025-10-29 22:00 | 81.68 | 94.85 | 105.53 |
| 2025-10-29 21:40 | 81.68 | 94.85 | 105.50 |
| 2025-10-29 21:30 | 81.65 | 95.20 | 105.50 |
| 2025-10-29 21:10 | 81.68 | 95.23 | 105.50 |
| 2025-10-29 21:00 | 81.70 | 95.30 | 105.55 |
| 2025-10-29 20:30 | 81.65 | 95.30 | 105.50 |
| 2025-10-29 20:10 | 81.63 | 95.38 | 105.45 |
| 2025-10-29 20:00 | 81.63 | 95.38 | 105.48 |
| 2025-10-29 19:30 | 81.63 | 95.40 | 105.45 |
| 2025-10-29 19:20 | 81.63 | 95.40 | 105.45 |
| 2025-10-29 19:00 | 81.63 | 95.43 | 105.43 |
| 2025-10-29 18:40 | 80.57 | 94.83 | 105.33 |
| 2025-10-29 18:20 | 80.55 | 94.83 | 105.25 |
| 2025-10-29 18:00 | 80.48 | 94.68 | 105.13 |
| 2025-10-29 17:40 | 80.55 | 94.80 | 105.13 |
| 2025-10-29 17:20 | 80.65 | 94.70 | 105.20 |
| 2025-10-29 17:10 | 80.65 | 94.68 | 105.18 |
| 2025-10-29 17:00 | 80.65 | 94.73 | 105.20 |
| 2025-10-29 16:50 | 80.60 | 94.73 | 105.07 |
| 2025-10-29 16:40 | 80.70 | 94.75 | 105.30 |