Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-10-18 14:20 | 95.78 | 104.15 | 126.38 |
| 2024-10-18 14:10 | 95.78 | 104.15 | 126.38 |
| 2024-10-18 14:00 | 95.85 | 104.20 | 126.38 |
| 2024-10-18 13:50 | 95.85 | 104.25 | 126.38 |
| 2024-10-18 13:40 | 95.85 | 104.28 | 126.38 |
| 2024-10-18 13:30 | 95.98 | 104.30 | 126.38 |
| 2024-10-18 12:40 | 95.93 | 104.10 | 126.38 |
| 2024-10-18 12:30 | 95.88 | 104.10 | 126.38 |
| 2024-10-18 12:10 | 95.78 | 104.05 | 126.38 |
| 2024-10-18 11:50 | 95.85 | 104.03 | 126.38 |
| 2024-10-18 11:40 | 95.85 | 104.10 | 126.38 |
| 2024-10-18 11:20 | 95.98 | 104.25 | 126.38 |
| 2024-10-18 11:10 | 96.08 | 104.35 | 126.38 |
| 2024-10-18 11:00 | 96.18 | 104.35 | 126.38 |
| 2024-10-18 10:40 | 96.23 | 104.60 | 126.38 |
| 2024-10-18 10:20 | 96.33 | 104.80 | 126.38 |
| 2024-10-18 10:10 | 96.50 | 104.90 | 126.38 |
| 2024-10-18 10:00 | 98.23 | 106.25 | 126.38 |
| 2024-10-18 09:30 | 97.23 | 105.38 | 126.38 |
| 2024-10-18 09:20 | 97.18 | 105.15 | 126.38 |
| 2024-10-18 08:30 | 97.10 | 105.08 | 126.38 |
| 2024-10-18 08:00 | 97.00 | 104.98 | 126.38 |
| 2024-10-18 07:50 | 97.00 | 104.98 | 126.38 |
| 2024-10-18 06:40 | 97.20 | 105.18 | 126.38 |
| 2024-10-18 05:20 | 97.20 | 105.13 | 126.38 |
| 2024-10-18 05:00 | 97.20 | 105.15 | 126.38 |
| 2024-10-18 04:00 | 97.20 | 105.08 | 126.38 |
| 2024-10-18 02:00 | 97.20 | 105.08 | 126.38 |
| 2024-10-17 23:50 | 97.20 | 105.10 | 126.38 |
| 2024-10-17 22:00 | 97.20 | 105.03 | 126.38 |
| 2024-10-17 21:20 | 97.20 | 105.03 | 126.38 |
| 2024-10-17 20:00 | 97.20 | 105.03 | 126.38 |
| 2024-10-17 19:20 | 97.20 | 105.05 | 126.38 |
| 2024-10-17 18:40 | 96.53 | 104.90 | 126.38 |
| 2024-10-17 18:30 | 96.48 | 104.88 | 126.38 |
| 2024-10-17 17:50 | 96.58 | 104.75 | 127.35 |
| 2024-10-17 17:30 | 96.63 | 104.73 | 127.35 |
| 2024-10-17 17:00 | 96.58 | 104.85 | 127.35 |
| 2024-10-17 16:50 | 96.58 | 104.78 | 127.35 |
| 2024-10-17 16:20 | 96.55 | 104.73 | 127.35 |
| 2024-10-17 16:10 | 96.55 | 104.75 | 127.35 |
| 2024-10-17 16:00 | 96.50 | 104.88 | 127.35 |
| 2024-10-17 15:40 | 96.70 | 104.98 | 127.35 |
| 2024-10-17 15:30 | 96.68 | 105.23 | 127.35 |
| 2024-10-17 15:20 | 96.63 | 105.28 | 127.35 |
| 2024-10-17 14:40 | 96.60 | 105.23 | 127.35 |
| 2024-10-17 14:30 | 96.63 | 105.28 | 127.35 |
| 2024-10-17 14:10 | 96.48 | 105.23 | 127.35 |
| 2024-10-17 14:00 | 96.58 | 105.23 | 127.35 |
| 2024-10-17 13:50 | 96.48 | 105.05 | 127.35 |
| 2024-10-17 13:40 | 96.53 | 105.13 | 127.35 |
| 2024-10-17 13:10 | 96.58 | 105.18 | 127.35 |
| 2024-10-17 13:00 | 96.68 | 105.23 | 127.35 |
| 2024-10-17 12:50 | 96.70 | 105.33 | 127.35 |
| 2024-10-17 12:20 | 96.78 | 105.30 | 127.35 |
| 2024-10-17 12:00 | 96.80 | 105.35 | 127.35 |
| 2024-10-17 11:00 | 96.70 | 105.28 | 127.35 |
| 2024-10-17 10:50 | 96.68 | 105.18 | 127.35 |
| 2024-10-17 10:30 | 96.65 | 105.18 | 127.35 |
| 2024-10-17 10:20 | 96.70 | 105.20 | 127.35 |
| 2024-10-17 10:10 | 96.68 | 105.20 | 127.35 |
| 2024-10-17 10:00 | 98.13 | 106.23 | 127.35 |
| 2024-10-17 09:50 | 97.15 | 105.50 | 127.35 |
| 2024-10-17 06:00 | 96.90 | 105.25 | 127.35 |
| 2024-10-17 04:50 | 96.90 | 105.25 | 127.35 |
| 2024-10-17 03:10 | 96.90 | 105.23 | 127.35 |
| 2024-10-17 01:10 | 96.90 | 105.23 | 127.35 |
| 2024-10-17 01:00 | 96.90 | 105.28 | 127.35 |
| 2024-10-16 20:10 | 96.90 | 105.30 | 127.35 |
| 2024-10-16 19:30 | 96.90 | 105.35 | 127.35 |
| 2024-10-16 19:00 | 96.88 | 105.35 | 127.35 |
| 2024-10-16 18:50 | 96.90 | 105.33 | 127.35 |
| 2024-10-16 18:40 | 96.35 | 105.13 | 127.35 |
| 2024-10-16 18:30 | 96.33 | 105.13 | 127.35 |
| 2024-10-16 17:30 | 96.43 | 105.13 | 127.35 |
| 2024-10-16 17:20 | 96.53 | 105.18 | 126.68 |
| 2024-10-16 17:10 | 96.48 | 105.23 | 126.68 |
| 2024-10-16 16:50 | 96.43 | 105.33 | 126.68 |
| 2024-10-16 16:40 | 96.43 | 105.30 | 126.68 |
| 2024-10-16 16:20 | 96.50 | 105.33 | 126.68 |
| 2024-10-16 16:10 | 96.53 | 105.33 | 126.68 |
| 2024-10-16 16:00 | 96.58 | 105.33 | 126.68 |
| 2024-10-16 15:40 | 96.55 | 105.33 | 126.68 |
| 2024-10-16 15:30 | 96.53 | 105.43 | 126.68 |
| 2024-10-16 15:20 | 96.50 | 105.43 | 126.68 |
| 2024-10-16 15:10 | 96.53 | 105.53 | 126.68 |
| 2024-10-16 14:40 | 96.48 | 105.40 | 126.68 |
| 2024-10-16 14:10 | 96.40 | 105.38 | 126.68 |
| 2024-10-16 14:00 | 96.58 | 105.50 | 126.68 |
| 2024-10-16 13:50 | 96.78 | 105.55 | 126.68 |
| 2024-10-16 13:40 | 96.78 | 105.58 | 126.68 |
| 2024-10-16 13:30 | 96.75 | 105.60 | 126.68 |
| 2024-10-16 13:20 | 96.90 | 105.70 | 126.68 |
| 2024-10-16 12:50 | 96.78 | 105.60 | 126.68 |
| 2024-10-16 12:40 | 96.88 | 105.78 | 126.68 |
| 2024-10-16 12:30 | 96.78 | 105.85 | 126.68 |
| 2024-10-16 12:20 | 96.88 | 105.75 | 126.68 |
| 2024-10-16 11:50 | 96.85 | 105.75 | 126.68 |
| 2024-10-16 11:40 | 96.90 | 105.70 | 126.68 |
| 2024-10-16 11:30 | 96.83 | 105.68 | 126.68 |