Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-07-30 07:30 | 82.03 | 93.98 | 106.82 |
| 2026-07-30 05:50 | 82.05 | 93.98 | 106.35 |
| 2026-07-30 04:30 | 82.05 | 94.00 | 106.35 |
| 2026-07-30 03:10 | 82.05 | 94.10 | 106.35 |
| 2026-07-30 03:00 | 82.05 | 94.07 | 106.35 |
| 2026-07-30 02:10 | 82.05 | 94.18 | 106.35 |
| 2026-07-30 01:40 | 82.05 | 94.13 | 106.32 |
| 2026-07-30 00:50 | 82.05 | 94.07 | 106.32 |
| 2026-07-29 22:50 | 81.95 | 94.03 | 106.25 |
| 2026-07-29 22:30 | 81.98 | 93.98 | 106.25 |
| 2026-07-29 22:00 | 81.95 | 93.98 | 106.20 |
| 2026-07-29 21:50 | 81.90 | 93.93 | 106.18 |
| 2026-07-29 21:30 | 81.95 | 93.73 | 106.20 |
| 2026-07-29 21:10 | 81.95 | 93.70 | 106.23 |
| 2026-07-29 20:50 | 81.95 | 93.55 | 106.25 |
| 2026-07-29 20:20 | 82.00 | 93.48 | 106.30 |
| 2026-07-29 20:10 | 82.00 | 93.48 | 106.30 |
| 2026-07-29 19:50 | 82.03 | 93.40 | 106.32 |
| 2026-07-29 18:40 | 81.75 | 92.45 | 106.25 |
| 2026-07-29 18:20 | 81.78 | 92.50 | 106.28 |
| 2026-07-29 18:00 | 81.65 | 92.40 | 106.13 |
| 2026-07-29 17:50 | 81.65 | 92.48 | 106.20 |
| 2026-07-29 17:40 | 81.63 | 92.48 | 106.18 |
| 2026-07-29 17:30 | 81.55 | 92.35 | 106.03 |
| 2026-07-29 17:20 | 81.48 | 92.25 | 105.93 |
| 2026-07-29 17:10 | 81.45 | 92.20 | 105.88 |
| 2026-07-29 17:00 | 81.33 | 92.07 | 105.70 |
| 2026-07-29 16:30 | 81.25 | 91.98 | 105.60 |
| 2026-07-29 16:00 | 81.28 | 91.90 | 105.58 |
| 2026-07-29 15:50 | 81.35 | 92.00 | 105.68 |
| 2026-07-29 15:40 | 81.30 | 91.95 | 105.63 |
| 2026-07-29 15:30 | 81.28 | 91.90 | 105.63 |
| 2026-07-29 15:20 | 81.28 | 91.88 | 105.58 |
| 2026-07-29 15:10 | 81.23 | 91.88 | 105.58 |
| 2026-07-29 15:00 | 81.23 | 91.88 | 105.58 |
| 2026-07-29 14:50 | 81.25 | 91.90 | 105.63 |
| 2026-07-29 14:40 | 81.28 | 91.98 | 105.70 |
| 2026-07-29 14:20 | 81.25 | 91.95 | 105.68 |
| 2026-07-29 14:10 | 81.33 | 92.00 | 105.70 |
| 2026-07-29 14:00 | 81.35 | 92.03 | 105.73 |
| 2026-07-29 13:40 | 81.30 | 92.03 | 105.68 |
| 2026-07-29 13:30 | 81.30 | 92.03 | 105.68 |
| 2026-07-29 13:10 | 81.30 | 92.05 | 105.68 |
| 2026-07-29 13:00 | 81.18 | 91.93 | 105.58 |
| 2026-07-29 12:50 | 81.18 | 91.95 | 105.60 |
| 2026-07-29 12:30 | 81.28 | 92.05 | 105.78 |
| 2026-07-29 12:20 | 81.18 | 91.93 | 105.58 |
| 2026-07-29 12:00 | 81.10 | 91.88 | 105.53 |
| 2026-07-29 11:50 | 81.10 | 91.88 | 105.55 |
| 2026-07-29 11:40 | 81.25 | 92.03 | 105.68 |
| 2026-07-29 11:30 | 81.23 | 92.00 | 105.63 |
| 2026-07-29 11:20 | 81.28 | 92.07 | 105.75 |
| 2026-07-29 11:00 | 81.23 | 92.03 | 105.70 |
| 2026-07-29 10:50 | 81.15 | 91.95 | 105.58 |
| 2026-07-29 10:40 | 81.20 | 92.00 | 105.68 |
| 2026-07-29 10:30 | 81.03 | 91.78 | 105.43 |
| 2026-07-29 10:20 | 80.98 | 91.75 | 105.33 |
| 2026-07-29 10:10 | 81.08 | 91.85 | 105.43 |
| 2026-07-29 10:00 | 81.82 | 92.53 | 105.38 |
| 2026-07-29 09:50 | 81.28 | 92.75 | 105.43 |
| 2026-07-29 09:40 | 81.23 | 92.78 | 105.38 |
| 2026-07-29 09:30 | 81.20 | 92.68 | 105.33 |
| 2026-07-29 09:20 | 81.15 | 92.70 | 105.33 |
| 2026-07-29 09:10 | 81.13 | 92.68 | 105.28 |
| 2026-07-29 08:20 | 81.08 | 92.55 | 105.20 |
| 2026-07-29 08:10 | 81.10 | 92.58 | 105.23 |
| 2026-07-29 07:30 | 81.10 | 92.53 | 105.23 |
| 2026-07-29 07:20 | 81.15 | 92.65 | 105.30 |
| 2026-07-29 06:10 | 81.33 | 92.48 | 105.58 |
| 2026-07-29 05:40 | 81.33 | 92.50 | 105.58 |
| 2026-07-29 01:10 | 81.33 | 92.45 | 105.58 |
| 2026-07-28 22:50 | 81.28 | 92.48 | 105.50 |
| 2026-07-28 22:10 | 81.28 | 92.43 | 105.50 |
| 2026-07-28 21:50 | 81.28 | 92.43 | 105.53 |
| 2026-07-28 20:10 | 81.23 | 92.48 | 105.45 |
| 2026-07-28 19:10 | 81.10 | 92.53 | 105.30 |
| 2026-07-28 19:00 | 81.05 | 92.53 | 105.23 |
| 2026-07-28 18:50 | 81.05 | 92.53 | 105.25 |
| 2026-07-28 18:40 | 80.98 | 92.38 | 105.38 |
| 2026-07-28 18:30 | 80.98 | 91.70 | 105.35 |
| 2026-07-28 18:20 | 81.78 | 92.45 | 105.38 |
| 2026-07-28 18:10 | 80.75 | 91.38 | 105.00 |
| 2026-07-28 18:00 | 80.68 | 91.30 | 104.82 |
| 2026-07-28 17:50 | 81.35 | 91.78 | 104.75 |
| 2026-07-28 17:40 | 81.30 | 91.73 | 104.70 |
| 2026-07-28 17:30 | 81.25 | 91.65 | 104.58 |
| 2026-07-28 17:20 | 81.15 | 90.85 | 104.50 |
| 2026-07-28 17:10 | 80.35 | 90.85 | 104.50 |
| 2026-07-28 17:00 | 80.33 | 90.80 | 104.50 |
| 2026-07-28 16:50 | 81.15 | 91.53 | 104.55 |
| 2026-07-28 16:30 | 80.43 | 91.53 | 104.58 |
| 2026-07-28 16:10 | 80.40 | 91.53 | 104.58 |
| 2026-07-28 15:50 | 81.58 | 91.48 | 104.55 |
| 2026-07-28 15:40 | 81.60 | 91.48 | 104.50 |
| 2026-07-28 15:30 | 81.55 | 90.80 | 104.43 |
| 2026-07-28 15:10 | 80.68 | 90.70 | 104.33 |
| 2026-07-28 15:00 | 81.50 | 91.43 | 104.35 |
| 2026-07-28 14:50 | 80.75 | 90.75 | 104.38 |
| 2026-07-28 14:40 | 81.50 | 91.43 | 104.33 |
| 2026-07-28 14:30 | 80.90 | 90.75 | 104.33 |