Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-11-17 14:50 | 82.13 | 96.25 | 106.82 |
| 2025-11-17 14:40 | 82.13 | 96.25 | 106.82 |
| 2025-11-17 14:20 | 82.18 | 96.23 | 106.82 |
| 2025-11-17 13:40 | 82.13 | 96.30 | 106.82 |
| 2025-11-17 13:30 | 82.15 | 96.30 | 106.80 |
| 2025-11-17 13:10 | 82.18 | 96.28 | 106.82 |
| 2025-11-17 12:50 | 82.20 | 96.28 | 106.93 |
| 2025-11-17 12:40 | 82.13 | 96.28 | 106.85 |
| 2025-11-17 12:10 | 82.33 | 96.35 | 107.00 |
| 2025-11-17 12:00 | 82.33 | 96.38 | 107.05 |
| 2025-11-17 11:50 | 82.28 | 96.35 | 107.00 |
| 2025-11-17 11:40 | 82.28 | 96.38 | 107.02 |
| 2025-11-17 11:30 | 82.25 | 96.38 | 107.00 |
| 2025-11-17 11:20 | 82.28 | 96.43 | 107.00 |
| 2025-11-17 11:10 | 82.28 | 96.48 | 107.13 |
| 2025-11-17 11:00 | 82.18 | 96.33 | 106.95 |
| 2025-11-17 10:40 | 82.13 | 96.28 | 106.82 |
| 2025-11-17 10:20 | 81.93 | 96.00 | 106.48 |
| 2025-11-17 10:10 | 81.88 | 96.05 | 106.38 |
| 2025-11-17 10:00 | 83.35 | 96.73 | 106.43 |
| 2025-11-17 09:20 | 82.95 | 96.65 | 106.32 |
| 2025-11-17 09:10 | 82.90 | 96.55 | 106.25 |
| 2025-11-17 09:00 | 83.05 | 96.60 | 106.43 |
| 2025-11-17 07:50 | 82.98 | 96.53 | 106.38 |
| 2025-11-17 07:00 | 83.00 | 96.48 | 106.38 |
| 2025-11-17 06:20 | 82.90 | 96.35 | 106.25 |
| 2025-11-17 06:10 | 82.90 | 96.35 | 106.25 |
| 2025-11-17 04:00 | 82.90 | 96.40 | 106.25 |
| 2025-11-17 03:50 | 82.90 | 96.43 | 106.25 |
| 2025-11-17 03:20 | 82.90 | 96.40 | 106.25 |
| 2025-11-17 02:40 | 82.90 | 96.55 | 106.25 |
| 2025-11-14 23:10 | 82.90 | 96.55 | 106.25 |
| 2025-11-14 22:10 | 82.90 | 96.50 | 106.25 |
| 2025-11-14 21:20 | 82.90 | 96.48 | 106.25 |
| 2025-11-14 20:40 | 82.90 | 96.48 | 106.25 |
| 2025-11-14 20:00 | 82.90 | 96.50 | 106.25 |
| 2025-11-14 19:50 | 82.90 | 96.55 | 106.25 |
| 2025-11-14 19:00 | 82.85 | 96.50 | 106.18 |
| 2025-11-14 18:50 | 82.88 | 96.45 | 106.20 |
| 2025-11-14 18:40 | 81.83 | 95.98 | 106.15 |
| 2025-11-14 18:30 | 81.88 | 96.00 | 106.30 |
| 2025-11-14 18:10 | 81.88 | 96.00 | 106.25 |
| 2025-11-14 18:00 | 81.88 | 96.05 | 106.45 |
| 2025-11-14 17:40 | 81.88 | 96.15 | 106.50 |
| 2025-11-14 17:20 | 81.83 | 96.15 | 106.45 |
| 2025-11-14 17:10 | 81.80 | 96.10 | 106.25 |
| 2025-11-14 16:40 | 81.83 | 96.23 | 106.38 |
| 2025-11-14 16:30 | 81.78 | 96.23 | 106.32 |
| 2025-11-14 16:20 | 81.85 | 96.25 | 106.50 |
| 2025-11-14 16:10 | 81.90 | 96.30 | 106.53 |
| 2025-11-14 16:00 | 81.88 | 96.33 | 106.58 |
| 2025-11-14 15:50 | 81.83 | 96.28 | 106.45 |
| 2025-11-14 15:40 | 81.85 | 96.18 | 106.38 |
| 2025-11-14 15:30 | 81.93 | 96.15 | 106.45 |
| 2025-11-14 15:20 | 81.88 | 96.10 | 106.32 |
| 2025-11-14 15:10 | 81.85 | 96.08 | 106.25 |
| 2025-11-14 15:00 | 81.93 | 96.05 | 106.30 |
| 2025-11-14 14:50 | 81.88 | 95.95 | 106.25 |
| 2025-11-14 14:40 | 81.83 | 95.90 | 106.15 |
| 2025-11-14 14:30 | 81.88 | 95.93 | 106.20 |
| 2025-11-14 14:20 | 81.83 | 95.93 | 106.05 |
| 2025-11-14 14:10 | 81.88 | 96.05 | 106.23 |
| 2025-11-14 14:00 | 81.83 | 95.93 | 106.20 |
| 2025-11-14 13:40 | 81.83 | 95.85 | 106.23 |
| 2025-11-14 13:30 | 81.73 | 95.80 | 106.13 |
| 2025-11-14 13:20 | 81.75 | 95.90 | 106.18 |
| 2025-11-14 13:00 | 82.13 | 96.33 | 106.70 |
| 2025-11-14 12:50 | 82.13 | 96.38 | 106.70 |
| 2025-11-14 12:40 | 82.23 | 96.53 | 106.88 |
| 2025-11-14 12:30 | 82.25 | 96.48 | 106.88 |
| 2025-11-14 12:20 | 82.18 | 96.48 | 106.82 |
| 2025-11-14 12:10 | 82.28 | 96.60 | 107.08 |
| 2025-11-14 12:00 | 82.28 | 96.63 | 107.02 |
| 2025-11-14 11:50 | 82.38 | 96.73 | 107.25 |
| 2025-11-14 11:40 | 82.38 | 96.73 | 106.88 |
| 2025-11-14 11:20 | 82.45 | 96.73 | 106.82 |
| 2025-11-14 11:10 | 82.55 | 96.88 | 106.98 |
| 2025-11-14 11:00 | 82.48 | 96.83 | 107.10 |
| 2025-11-14 10:50 | 82.50 | 96.98 | 107.20 |
| 2025-11-14 10:40 | 82.43 | 96.83 | 107.02 |
| 2025-11-14 10:30 | 82.43 | 96.88 | 106.88 |
| 2025-11-14 10:20 | 82.45 | 96.93 | 107.05 |
| 2025-11-14 10:10 | 82.38 | 96.78 | 106.93 |
| 2025-11-14 10:00 | 83.55 | 97.35 | 106.63 |
| 2025-11-14 09:50 | 83.20 | 97.18 | 106.70 |
| 2025-11-14 09:30 | 83.10 | 97.08 | 106.60 |
| 2025-11-14 09:20 | 83.10 | 97.13 | 106.65 |
| 2025-11-14 09:10 | 82.83 | 96.88 | 106.25 |
| 2025-11-14 08:20 | 82.68 | 96.55 | 106.45 |
| 2025-11-14 03:40 | 82.58 | 96.40 | 106.32 |
| 2025-11-14 03:10 | 82.58 | 96.38 | 106.32 |
| 2025-11-14 00:10 | 82.58 | 96.40 | 106.32 |
| 2025-11-13 20:30 | 82.58 | 96.45 | 106.32 |
| 2025-11-13 19:30 | 82.58 | 96.40 | 106.32 |
| 2025-11-13 19:20 | 82.58 | 96.40 | 106.32 |
| 2025-11-13 18:40 | 81.75 | 96.10 | 106.53 |
| 2025-11-13 18:30 | 81.73 | 95.98 | 106.38 |
| 2025-11-13 18:20 | 81.70 | 95.90 | 106.35 |
| 2025-11-13 18:10 | 81.65 | 95.85 | 106.30 |
| 2025-11-13 18:00 | 81.63 | 95.85 | 106.25 |