Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-07-29 15:40 | 86.48 | 93.78 | 111.00 |
| 2024-07-29 15:30 | 86.48 | 93.80 | 111.00 |
| 2024-07-29 15:20 | 86.48 | 93.83 | 111.00 |
| 2024-07-29 15:10 | 86.55 | 93.88 | 111.00 |
| 2024-07-29 15:00 | 86.63 | 93.93 | 111.10 |
| 2024-07-29 14:50 | 86.63 | 94.00 | 111.13 |
| 2024-07-29 14:40 | 86.65 | 94.08 | 111.23 |
| 2024-07-29 14:30 | 86.63 | 94.05 | 111.23 |
| 2024-07-29 14:20 | 86.58 | 94.00 | 111.18 |
| 2024-07-29 14:10 | 86.58 | 94.03 | 111.18 |
| 2024-07-29 13:50 | 86.45 | 93.95 | 111.05 |
| 2024-07-29 13:40 | 86.60 | 94.10 | 111.23 |
| 2024-07-29 13:30 | 86.53 | 93.95 | 111.13 |
| 2024-07-29 13:20 | 86.58 | 94.05 | 111.13 |
| 2024-07-29 13:10 | 86.68 | 94.13 | 111.20 |
| 2024-07-29 13:00 | 86.68 | 94.18 | 111.25 |
| 2024-07-29 12:50 | 86.70 | 94.20 | 111.18 |
| 2024-07-29 12:40 | 86.73 | 94.20 | 111.20 |
| 2024-07-29 12:30 | 86.68 | 94.10 | 111.08 |
| 2024-07-29 12:10 | 86.63 | 94.05 | 111.00 |
| 2024-07-29 12:00 | 86.80 | 94.28 | 111.23 |
| 2024-07-29 11:50 | 86.80 | 94.28 | 111.25 |
| 2024-07-29 11:40 | 86.63 | 94.10 | 111.05 |
| 2024-07-29 11:30 | 86.50 | 93.98 | 110.88 |
| 2024-07-29 11:20 | 86.83 | 94.35 | 111.23 |
| 2024-07-29 11:10 | 86.90 | 94.43 | 111.38 |
| 2024-07-29 11:00 | 87.08 | 94.70 | 111.75 |
| 2024-07-29 10:50 | 86.90 | 94.53 | 111.63 |
| 2024-07-29 10:40 | 86.95 | 94.63 | 111.75 |
| 2024-07-29 10:30 | 86.85 | 94.50 | 111.60 |
| 2024-07-29 10:20 | 86.73 | 94.35 | 111.45 |
| 2024-07-29 10:10 | 86.85 | 94.55 | 111.68 |
| 2024-07-29 10:00 | 88.10 | 95.90 | 111.68 |
| 2024-07-29 09:30 | 86.80 | 94.28 | 111.75 |
| 2024-07-29 08:30 | 86.80 | 94.30 | 111.75 |
| 2024-07-29 08:20 | 86.75 | 94.20 | 111.70 |
| 2024-07-29 07:10 | 86.00 | 93.40 | 110.73 |
| 2024-07-29 07:00 | 86.10 | 93.53 | 110.93 |
| 2024-07-29 06:40 | 86.10 | 93.55 | 110.93 |
| 2024-07-29 06:30 | 86.10 | 93.55 | 110.93 |
| 2024-07-29 06:20 | 86.10 | 93.55 | 110.93 |
| 2024-07-29 05:30 | 86.10 | 93.58 | 110.98 |
| 2024-07-29 04:30 | 86.10 | 93.58 | 110.93 |
| 2024-07-29 04:00 | 86.10 | 93.55 | 110.95 |
| 2024-07-29 03:50 | 86.10 | 93.53 | 110.90 |
| 2024-07-29 03:40 | 86.10 | 93.50 | 110.88 |
| 2024-07-29 02:30 | 86.10 | 93.45 | 110.80 |
| 2024-07-29 02:20 | 86.10 | 93.48 | 110.80 |
| 2024-07-29 01:00 | 86.10 | 93.48 | 110.83 |
| 2024-07-29 00:40 | 86.10 | 93.50 | 110.80 |
| 2024-07-28 23:30 | 86.10 | 93.50 | 110.75 |
| 2024-07-27 00:00 | 86.10 | 93.48 | 110.78 |
| 2024-07-26 23:50 | 86.10 | 93.48 | 110.83 |
| 2024-07-26 23:30 | 86.10 | 93.48 | 110.85 |
| 2024-07-26 23:10 | 86.10 | 93.48 | 110.85 |
| 2024-07-26 22:20 | 86.10 | 93.50 | 110.85 |
| 2024-07-26 22:10 | 86.10 | 93.48 | 110.85 |
| 2024-07-26 21:30 | 86.10 | 93.53 | 110.83 |
| 2024-07-26 21:20 | 86.10 | 93.55 | 110.88 |
| 2024-07-26 20:40 | 86.10 | 93.50 | 110.80 |
| 2024-07-26 20:20 | 86.10 | 93.53 | 110.85 |
| 2024-07-26 19:50 | 86.10 | 93.58 | 110.85 |
| 2024-07-26 19:20 | 86.10 | 93.55 | 110.83 |
| 2024-07-26 19:00 | 86.75 | 94.18 | 111.58 |
| 2024-07-26 18:50 | 86.75 | 94.20 | 111.55 |
| 2024-07-26 18:30 | 86.90 | 94.55 | 111.75 |
| 2024-07-26 18:20 | 86.68 | 94.35 | 111.45 |
| 2024-07-26 18:10 | 86.60 | 94.25 | 111.38 |
| 2024-07-26 17:50 | 86.48 | 94.10 | 111.13 |
| 2024-07-26 17:40 | 86.58 | 94.18 | 111.25 |
| 2024-07-26 17:30 | 86.58 | 94.25 | 111.35 |
| 2024-07-26 17:10 | 85.70 | 93.33 | 110.20 |
| 2024-07-26 17:00 | 85.35 | 92.98 | 109.83 |
| 2024-07-26 16:50 | 85.28 | 92.90 | 109.75 |
| 2024-07-26 16:10 | 85.40 | 92.75 | 109.90 |
| 2024-07-26 15:50 | 85.30 | 92.88 | 109.73 |
| 2024-07-26 15:40 | 86.25 | 93.68 | 111.00 |
| 2024-07-26 15:30 | 86.25 | 93.88 | 110.95 |
| 2024-07-26 15:20 | 86.25 | 93.90 | 110.95 |
| 2024-07-26 15:10 | 86.25 | 93.93 | 111.03 |
| 2024-07-26 15:00 | 86.25 | 93.68 | 111.05 |
| 2024-07-26 14:40 | 86.25 | 93.88 | 111.00 |
| 2024-07-26 14:30 | 84.98 | 93.88 | 110.98 |
| 2024-07-26 14:00 | 85.68 | 93.23 | 110.28 |
| 2024-07-26 13:30 | 85.65 | 93.23 | 110.25 |
| 2024-07-26 13:20 | 85.78 | 93.33 | 110.30 |
| 2024-07-26 13:10 | 85.53 | 93.05 | 110.08 |
| 2024-07-26 13:00 | 85.50 | 93.03 | 110.05 |
| 2024-07-26 12:50 | 85.58 | 93.13 | 110.13 |
| 2024-07-26 12:40 | 85.73 | 93.28 | 110.30 |
| 2024-07-26 12:20 | 85.65 | 93.18 | 110.20 |
| 2024-07-26 12:10 | 85.63 | 93.18 | 110.18 |
| 2024-07-26 12:00 | 85.63 | 93.18 | 110.13 |
| 2024-07-26 11:40 | 85.83 | 93.30 | 110.38 |
| 2024-07-26 11:30 | 85.70 | 93.23 | 110.25 |
| 2024-07-26 11:20 | 85.70 | 93.20 | 110.25 |
| 2024-07-26 11:10 | 85.63 | 93.13 | 110.20 |
| 2024-07-26 11:00 | 85.78 | 93.30 | 110.33 |
| 2024-07-26 10:50 | 85.75 | 93.28 | 110.30 |
| 2024-07-26 10:30 | 85.45 | 92.98 | 110.00 |