Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-09-05 17:00 | 89.25 | 99.18 | 118.15 |
| 2024-09-05 16:50 | 89.43 | 99.18 | 118.43 |
| 2024-09-05 16:40 | 89.38 | 99.18 | 118.30 |
| 2024-09-05 16:30 | 89.40 | 99.18 | 118.38 |
| 2024-09-05 16:20 | 89.25 | 99.13 | 118.18 |
| 2024-09-05 16:10 | 89.18 | 99.08 | 118.00 |
| 2024-09-05 16:00 | 89.18 | 99.08 | 118.00 |
| 2024-09-05 15:40 | 89.23 | 99.18 | 118.08 |
| 2024-09-05 15:30 | 89.03 | 99.18 | 117.93 |
| 2024-09-05 15:20 | 89.10 | 99.18 | 118.00 |
| 2024-09-05 15:00 | 89.33 | 99.13 | 118.10 |
| 2024-09-05 14:40 | 89.40 | 99.40 | 118.30 |
| 2024-09-05 14:30 | 89.45 | 99.50 | 118.38 |
| 2024-09-05 14:20 | 89.53 | 99.50 | 118.45 |
| 2024-09-05 14:10 | 89.53 | 99.55 | 118.48 |
| 2024-09-05 14:00 | 89.43 | 99.70 | 118.30 |
| 2024-09-05 13:50 | 89.55 | 99.60 | 118.45 |
| 2024-09-05 13:40 | 89.50 | 99.58 | 118.38 |
| 2024-09-05 13:30 | 89.40 | 99.45 | 118.25 |
| 2024-09-05 13:20 | 89.55 | 99.48 | 118.48 |
| 2024-09-05 12:50 | 89.30 | 99.45 | 118.13 |
| 2024-09-05 12:40 | 89.28 | 99.48 | 118.13 |
| 2024-09-05 12:20 | 89.25 | 99.45 | 118.18 |
| 2024-09-05 12:00 | 89.15 | 99.38 | 118.00 |
| 2024-09-05 11:50 | 89.18 | 99.33 | 118.00 |
| 2024-09-05 11:40 | 89.10 | 99.18 | 117.88 |
| 2024-09-05 11:30 | 89.08 | 99.23 | 117.93 |
| 2024-09-05 11:20 | 89.00 | 99.18 | 117.63 |
| 2024-09-05 11:10 | 88.93 | 99.13 | 117.63 |
| 2024-09-05 11:00 | 89.08 | 99.18 | 117.70 |
| 2024-09-05 10:40 | 88.78 | 98.65 | 117.30 |
| 2024-09-05 10:30 | 88.73 | 98.55 | 117.18 |
| 2024-09-05 10:10 | 88.60 | 97.88 | 117.08 |
| 2024-09-05 09:40 | 89.18 | 99.15 | 117.85 |
| 2024-09-05 09:30 | 89.18 | 99.08 | 117.88 |
| 2024-09-05 09:20 | 89.18 | 99.13 | 117.88 |
| 2024-09-05 08:50 | 89.33 | 99.33 | 118.05 |
| 2024-09-05 08:40 | 89.33 | 99.43 | 118.05 |
| 2024-09-05 07:50 | 89.18 | 99.05 | 117.80 |
| 2024-09-05 07:10 | 89.18 | 99.03 | 117.80 |
| 2024-09-05 07:00 | 89.18 | 99.05 | 117.80 |
| 2024-09-05 06:10 | 89.18 | 99.05 | 117.83 |
| 2024-09-05 05:50 | 89.18 | 99.08 | 117.88 |
| 2024-09-05 05:10 | 89.18 | 99.05 | 117.85 |
| 2024-09-05 04:50 | 89.18 | 99.08 | 117.85 |
| 2024-09-05 04:40 | 89.18 | 99.05 | 117.88 |
| 2024-09-05 04:30 | 89.18 | 99.10 | 117.85 |
| 2024-09-05 03:20 | 89.18 | 99.05 | 117.80 |
| 2024-09-05 03:00 | 89.18 | 99.05 | 117.78 |
| 2024-09-05 02:50 | 89.18 | 99.10 | 117.75 |
| 2024-09-05 02:30 | 89.18 | 99.10 | 117.78 |
| 2024-09-05 02:20 | 89.18 | 99.08 | 117.80 |
| 2024-09-05 01:20 | 89.18 | 99.10 | 117.83 |
| 2024-09-05 01:10 | 89.18 | 99.10 | 117.85 |
| 2024-09-05 01:00 | 89.18 | 99.10 | 117.83 |
| 2024-09-05 00:40 | 89.18 | 99.10 | 117.85 |
| 2024-09-05 00:30 | 89.18 | 99.10 | 117.83 |
| 2024-09-05 00:20 | 89.18 | 99.10 | 117.83 |
| 2024-09-05 00:10 | 89.18 | 99.10 | 117.83 |
| 2024-09-04 23:30 | 89.18 | 99.05 | 117.80 |
| 2024-09-04 23:20 | 89.18 | 99.08 | 117.80 |
| 2024-09-04 22:20 | 89.18 | 99.08 | 117.80 |
| 2024-09-04 22:10 | 89.18 | 99.05 | 117.78 |
| 2024-09-04 21:10 | 89.18 | 99.00 | 117.70 |
| 2024-09-04 20:50 | 89.18 | 99.00 | 117.75 |
| 2024-09-04 20:10 | 89.18 | 99.05 | 117.83 |
| 2024-09-04 20:00 | 89.18 | 99.13 | 117.85 |
| 2024-09-04 19:40 | 89.18 | 99.10 | 117.85 |
| 2024-09-04 19:30 | 89.18 | 99.10 | 117.85 |
| 2024-09-04 19:20 | 89.18 | 99.10 | 117.80 |
| 2024-09-04 19:10 | 89.18 | 99.08 | 117.75 |
| 2024-09-04 19:00 | 89.23 | 99.10 | 117.85 |
| 2024-09-04 18:50 | 89.23 | 99.05 | 117.85 |
| 2024-09-04 18:10 | 89.23 | 98.85 | 117.93 |
| 2024-09-04 17:50 | 89.23 | 98.88 | 118.05 |
| 2024-09-04 17:40 | 89.23 | 98.88 | 118.05 |
| 2024-09-04 17:30 | 89.23 | 98.83 | 117.98 |
| 2024-09-04 17:10 | 88.63 | 98.73 | 117.13 |
| 2024-09-04 17:00 | 89.00 | 98.88 | 117.50 |
| 2024-09-04 16:50 | 88.95 | 98.75 | 117.33 |
| 2024-09-04 16:40 | 88.93 | 98.70 | 117.35 |
| 2024-09-04 16:30 | 88.85 | 98.60 | 117.25 |
| 2024-09-04 16:00 | 89.00 | 98.58 | 117.38 |
| 2024-09-04 15:50 | 88.98 | 98.50 | 117.33 |
| 2024-09-04 15:30 | 89.05 | 98.45 | 117.35 |
| 2024-09-04 15:20 | 89.15 | 98.68 | 117.50 |
| 2024-09-04 15:10 | 89.15 | 98.70 | 117.53 |
| 2024-09-04 14:50 | 89.25 | 98.78 | 117.60 |
| 2024-09-04 14:40 | 89.35 | 99.03 | 117.73 |
| 2024-09-04 14:30 | 89.23 | 98.58 | 117.70 |
| 2024-09-04 14:20 | 89.13 | 98.63 | 117.48 |
| 2024-09-04 14:10 | 89.18 | 98.75 | 117.60 |
| 2024-09-04 14:00 | 88.95 | 98.53 | 117.23 |
| 2024-09-04 13:50 | 88.90 | 98.43 | 117.25 |
| 2024-09-04 13:40 | 88.95 | 98.48 | 117.25 |
| 2024-09-04 13:30 | 88.70 | 98.23 | 116.88 |
| 2024-09-04 13:20 | 88.50 | 98.15 | 116.63 |
| 2024-09-04 13:10 | 88.48 | 98.10 | 116.63 |
| 2024-09-04 13:00 | 88.40 | 98.10 | 116.55 |
| 2024-09-04 12:50 | 88.53 | 98.25 | 116.80 |