Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-11-20 06:40 | 102.43 | 106.90 | 126.45 |
| 2024-11-20 04:10 | 101.60 | 106.10 | 126.45 |
| 2024-11-20 03:50 | 101.60 | 106.15 | 126.45 |
| 2024-11-20 03:20 | 101.60 | 106.20 | 126.45 |
| 2024-11-20 02:50 | 101.60 | 106.18 | 126.45 |
| 2024-11-20 01:20 | 101.60 | 106.05 | 126.45 |
| 2024-11-20 00:50 | 101.60 | 106.10 | 126.45 |
| 2024-11-20 00:40 | 101.60 | 106.05 | 126.45 |
| 2024-11-20 00:30 | 101.60 | 106.05 | 126.45 |
| 2024-11-19 23:50 | 101.60 | 106.05 | 126.45 |
| 2024-11-19 22:50 | 101.60 | 106.05 | 126.45 |
| 2024-11-19 21:50 | 101.60 | 105.98 | 126.45 |
| 2024-11-19 21:30 | 101.60 | 105.90 | 126.45 |
| 2024-11-19 21:10 | 101.60 | 105.83 | 126.45 |
| 2024-11-19 21:00 | 101.60 | 105.90 | 126.45 |
| 2024-11-19 20:30 | 101.60 | 106.00 | 126.45 |
| 2024-11-19 19:20 | 101.60 | 106.00 | 126.45 |
| 2024-11-19 19:10 | 101.60 | 106.03 | 126.45 |
| 2024-11-19 19:00 | 101.55 | 106.00 | 126.45 |
| 2024-11-19 18:40 | 100.25 | 105.65 | 126.45 |
| 2024-11-19 18:30 | 100.25 | 105.55 | 126.45 |
| 2024-11-19 18:10 | 100.30 | 105.45 | 126.45 |
| 2024-11-19 17:50 | 100.43 | 105.60 | 126.45 |
| 2024-11-19 17:40 | 100.43 | 105.60 | 126.45 |
| 2024-11-19 17:30 | 100.45 | 105.63 | 126.45 |
| 2024-11-19 17:10 | 100.55 | 105.55 | 126.20 |
| 2024-11-19 17:00 | 100.60 | 105.53 | 126.20 |
| 2024-11-19 16:50 | 100.55 | 105.50 | 126.20 |
| 2024-11-19 16:40 | 100.50 | 105.55 | 126.20 |
| 2024-11-19 16:20 | 100.45 | 105.45 | 126.20 |
| 2024-11-19 16:00 | 100.45 | 105.33 | 126.20 |
| 2024-11-19 15:40 | 100.40 | 105.28 | 126.20 |
| 2024-11-19 15:30 | 100.43 | 105.28 | 126.20 |
| 2024-11-19 15:00 | 100.30 | 105.18 | 126.20 |
| 2024-11-19 14:30 | 100.20 | 104.98 | 126.20 |
| 2024-11-19 14:10 | 100.23 | 105.13 | 126.20 |
| 2024-11-19 13:50 | 100.28 | 105.23 | 126.20 |
| 2024-11-19 13:40 | 100.33 | 105.30 | 126.20 |
| 2024-11-19 13:20 | 100.35 | 105.50 | 126.20 |
| 2024-11-19 13:10 | 100.35 | 105.48 | 126.20 |
| 2024-10-24 12:50 | 96.15 | 104.05 | 125.38 |
| 2024-10-24 12:30 | 96.15 | 104.13 | 125.38 |
| 2024-10-24 12:20 | 96.15 | 104.10 | 125.38 |
| 2024-10-24 11:40 | 96.10 | 104.08 | 125.38 |
| 2024-10-24 11:30 | 96.13 | 104.05 | 125.38 |
| 2024-10-24 11:00 | 96.18 | 104.05 | 125.38 |
| 2024-10-24 10:20 | 96.05 | 103.78 | 125.38 |
| 2024-10-24 10:10 | 96.05 | 103.85 | 125.38 |
| 2024-10-24 10:00 | 97.45 | 104.80 | 125.38 |
| 2024-10-24 09:20 | 96.65 | 104.28 | 125.38 |
| 2024-10-24 09:10 | 96.65 | 104.28 | 125.38 |
| 2024-10-24 06:40 | 96.63 | 104.23 | 125.38 |
| 2024-10-23 23:20 | 96.63 | 104.20 | 125.38 |
| 2024-10-23 22:10 | 96.63 | 104.20 | 125.38 |
| 2024-10-23 22:00 | 96.63 | 104.18 | 125.38 |
| 2024-10-23 21:40 | 96.63 | 104.15 | 125.38 |
| 2024-10-23 20:40 | 96.63 | 104.05 | 125.38 |
| 2024-10-23 19:50 | 96.63 | 104.13 | 125.38 |
| 2024-10-23 18:50 | 96.63 | 104.15 | 125.38 |
| 2024-10-23 18:40 | 96.13 | 103.93 | 125.38 |
| 2024-10-23 17:30 | 96.23 | 103.93 | 125.38 |
| 2024-10-23 17:20 | 96.18 | 103.88 | 125.58 |
| 2024-10-23 17:00 | 96.25 | 103.88 | 125.58 |
| 2024-10-23 16:20 | 96.25 | 103.85 | 125.58 |
| 2024-10-23 16:10 | 96.23 | 103.83 | 125.58 |
| 2024-10-23 16:00 | 96.28 | 103.80 | 125.58 |
| 2024-10-23 15:50 | 96.28 | 103.80 | 125.58 |
| 2024-10-23 15:40 | 96.25 | 103.78 | 125.58 |
| 2024-10-23 15:30 | 96.23 | 103.70 | 125.58 |
| 2024-10-23 15:20 | 96.20 | 103.73 | 125.58 |
| 2024-10-23 15:00 | 95.93 | 103.65 | 125.58 |
| 2024-10-23 14:10 | 95.85 | 103.63 | 125.58 |
| 2024-10-23 14:00 | 95.98 | 103.80 | 125.58 |
| 2024-10-23 13:50 | 96.15 | 103.83 | 125.58 |
| 2024-10-23 13:40 | 96.08 | 103.83 | 125.58 |
| 2024-10-23 13:10 | 96.10 | 103.90 | 125.58 |
| 2024-10-23 13:00 | 96.18 | 103.90 | 125.58 |
| 2024-10-23 12:50 | 96.13 | 103.90 | 125.58 |
| 2024-10-23 12:40 | 96.23 | 103.98 | 125.58 |
| 2024-10-23 12:20 | 96.20 | 103.93 | 125.58 |
| 2024-10-23 11:50 | 96.40 | 104.10 | 125.58 |
| 2024-10-23 11:40 | 96.30 | 104.10 | 125.58 |
| 2024-10-23 11:30 | 96.23 | 104.03 | 125.58 |
| 2024-10-23 11:10 | 96.13 | 103.93 | 125.58 |
| 2024-10-23 11:00 | 96.13 | 103.95 | 125.58 |
| 2024-10-23 10:50 | 96.25 | 104.03 | 125.58 |
| 2024-10-23 10:40 | 96.13 | 103.98 | 125.58 |
| 2024-10-23 10:30 | 96.08 | 104.00 | 125.58 |
| 2024-10-23 10:20 | 96.13 | 103.95 | 125.58 |
| 2024-10-23 10:10 | 96.23 | 104.15 | 125.58 |
| 2024-10-23 10:00 | 97.73 | 105.23 | 125.58 |
| 2024-10-23 09:50 | 96.75 | 104.45 | 125.58 |
| 2024-10-23 09:30 | 96.73 | 104.53 | 125.58 |
| 2024-10-23 08:00 | 96.55 | 104.43 | 125.58 |
| 2024-10-23 05:20 | 96.48 | 104.35 | 125.58 |
| 2024-10-22 23:10 | 96.48 | 104.35 | 125.58 |
| 2024-10-22 22:50 | 96.48 | 104.33 | 125.58 |
| 2024-10-22 21:40 | 96.48 | 104.38 | 125.58 |
| 2024-10-22 21:10 | 96.48 | 104.38 | 125.58 |
| 2024-10-22 20:50 | 96.48 | 104.38 | 125.58 |