Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-01-02 10:00 | 80.18 | 96.40 | 106.13 |
| 2026-01-02 08:40 | 81.38 | 96.40 | 107.05 |
| 2026-01-02 07:10 | 81.38 | 96.40 | 107.13 |
| 2026-01-01 10:00 | 80.18 | 96.40 | 106.20 |
| 2025-12-31 19:00 | 80.75 | 96.40 | 106.00 |
| 2025-12-31 18:50 | 80.75 | 96.40 | 105.78 |
| 2025-12-31 18:40 | 80.75 | 96.40 | 105.80 |
| 2025-12-31 17:50 | 80.75 | 96.40 | 105.90 |
| 2025-12-31 16:40 | 81.38 | 96.40 | 106.85 |
| 2025-12-31 16:20 | 81.43 | 96.40 | 107.02 |
| 2025-12-31 15:20 | 81.68 | 96.40 | 107.23 |
| 2025-12-31 15:00 | 81.43 | 96.40 | 107.20 |
| 2025-12-31 14:50 | 81.43 | 96.40 | 106.90 |
| 2025-12-31 14:10 | 81.43 | 96.40 | 106.78 |
| 2025-12-31 14:00 | 81.43 | 96.40 | 106.78 |
| 2025-12-31 13:00 | 81.20 | 96.40 | 106.45 |
| 2025-12-31 12:50 | 81.20 | 96.40 | 106.48 |
| 2025-12-31 12:40 | 81.20 | 96.45 | 106.45 |
| 2025-12-31 12:30 | 81.18 | 96.30 | 106.43 |
| 2025-12-31 12:10 | 81.10 | 96.07 | 106.25 |
| 2025-12-31 12:00 | 81.08 | 96.07 | 106.20 |
| 2025-12-31 11:30 | 81.08 | 96.13 | 106.38 |
| 2025-12-31 11:20 | 81.08 | 96.20 | 106.45 |
| 2025-12-31 11:10 | 81.08 | 96.18 | 106.48 |
| 2025-12-31 10:40 | 80.98 | 96.00 | 106.28 |
| 2025-12-31 10:20 | 80.82 | 95.75 | 106.13 |
| 2025-12-31 10:10 | 80.75 | 95.63 | 106.00 |
| 2025-12-31 10:00 | 80.75 | 95.65 | 106.05 |
| 2025-12-31 09:30 | 80.75 | 95.63 | 106.03 |
| 2025-12-31 09:20 | 80.85 | 95.68 | 106.13 |
| 2025-12-31 08:40 | 80.90 | 95.23 | 106.25 |
| 2025-12-31 08:10 | 80.95 | 95.25 | 106.30 |
| 2025-12-31 07:40 | 80.95 | 95.25 | 106.30 |
| 2025-12-31 07:10 | 80.98 | 95.32 | 106.38 |
| 2025-12-31 06:50 | 81.00 | 95.35 | 106.50 |
| 2025-12-31 04:40 | 80.85 | 95.23 | 106.30 |
| 2025-12-31 04:30 | 80.85 | 95.25 | 106.30 |
| 2025-12-31 01:50 | 80.85 | 95.23 | 106.30 |
| 2025-12-30 22:30 | 80.85 | 95.23 | 106.30 |
| 2025-12-30 21:50 | 80.85 | 95.23 | 106.30 |
| 2025-12-30 19:20 | 80.85 | 95.30 | 106.30 |
| 2025-12-30 19:00 | 80.60 | 95.30 | 105.95 |
| 2025-12-30 18:50 | 80.57 | 95.20 | 105.80 |
| 2025-12-30 18:40 | 79.57 | 94.73 | 105.80 |
| 2025-12-30 18:30 | 79.65 | 94.73 | 105.83 |
| 2025-12-30 18:20 | 79.48 | 94.68 | 105.63 |
| 2025-12-30 18:10 | 79.38 | 94.53 | 105.63 |
| 2025-12-30 18:00 | 79.32 | 94.55 | 105.58 |
| 2025-12-30 17:50 | 79.48 | 94.63 | 105.80 |
| 2025-12-30 17:40 | 79.48 | 94.58 | 105.78 |
| 2025-12-30 17:30 | 79.55 | 94.68 | 105.93 |
| 2025-12-30 17:20 | 79.63 | 94.73 | 106.05 |
| 2025-12-30 17:10 | 79.75 | 94.83 | 106.20 |
| 2025-12-30 17:00 | 79.68 | 94.58 | 106.13 |
| 2025-12-30 16:50 | 79.68 | 94.58 | 106.15 |
| 2025-12-30 16:40 | 79.65 | 94.70 | 106.18 |
| 2025-12-30 16:30 | 79.70 | 94.68 | 106.23 |
| 2025-12-30 16:20 | 79.75 | 94.58 | 106.32 |
| 2025-12-30 16:10 | 79.68 | 94.48 | 106.25 |
| 2025-12-30 16:00 | 79.60 | 94.33 | 106.10 |
| 2025-12-30 15:50 | 79.57 | 94.33 | 106.07 |
| 2025-12-30 15:40 | 79.55 | 94.38 | 106.13 |
| 2025-12-30 15:30 | 79.57 | 94.30 | 106.15 |
| 2025-12-30 15:20 | 79.32 | 94.13 | 105.80 |
| 2025-12-30 15:10 | 79.48 | 94.10 | 105.95 |
| 2025-12-30 15:00 | 79.32 | 93.83 | 105.80 |
| 2025-12-30 14:50 | 79.23 | 93.85 | 105.68 |
| 2025-12-30 14:40 | 79.23 | 93.85 | 105.73 |
| 2025-12-30 14:30 | 79.18 | 93.88 | 105.73 |
| 2025-12-30 14:10 | 79.10 | 93.90 | 105.63 |
| 2025-12-30 14:00 | 79.10 | 93.90 | 105.63 |
| 2025-12-30 13:50 | 79.13 | 93.90 | 105.68 |
| 2025-12-30 13:40 | 79.13 | 94.05 | 105.70 |
| 2025-12-30 13:30 | 79.10 | 93.98 | 105.63 |
| 2025-12-30 13:20 | 79.23 | 93.98 | 105.83 |
| 2025-12-30 13:10 | 79.23 | 93.98 | 105.80 |
| 2025-12-30 12:40 | 79.18 | 94.18 | 105.68 |
| 2025-12-30 12:10 | 79.07 | 93.90 | 105.50 |
| 2025-12-30 12:00 | 79.23 | 93.93 | 105.70 |
| 2025-12-30 11:50 | 79.05 | 93.85 | 105.50 |
| 2025-12-30 11:40 | 78.95 | 93.85 | 105.43 |
| 2025-12-30 11:30 | 79.00 | 93.90 | 105.45 |
| 2025-12-30 11:20 | 79.05 | 94.08 | 105.45 |
| 2025-12-30 11:10 | 79.07 | 94.10 | 105.50 |
| 2025-12-30 11:00 | 79.15 | 94.23 | 105.58 |
| 2025-12-30 10:50 | 79.28 | 94.28 | 105.73 |
| 2025-12-30 10:40 | 79.38 | 94.48 | 105.85 |
| 2025-12-30 10:30 | 79.05 | 94.25 | 105.43 |
| 2025-12-30 10:20 | 78.95 | 94.13 | 105.33 |
| 2025-12-30 10:10 | 78.75 | 93.98 | 105.07 |
| 2025-12-30 10:00 | 79.23 | 94.75 | 105.25 |
| 2025-12-30 09:40 | 79.80 | 94.65 | 105.25 |
| 2025-12-30 09:10 | 79.95 | 94.65 | 105.18 |
| 2025-12-30 07:40 | 80.07 | 94.35 | 105.53 |
| 2025-12-30 06:40 | 79.98 | 94.38 | 105.33 |
| 2025-12-30 04:40 | 79.93 | 94.32 | 105.25 |
| 2025-12-30 01:30 | 79.93 | 94.28 | 105.25 |
| 2025-12-30 00:40 | 79.93 | 94.28 | 105.25 |
| 2025-12-29 22:50 | 79.93 | 94.18 | 105.25 |
| 2025-12-29 22:10 | 79.93 | 94.15 | 105.25 |