Архив курсов валют

Время USD EUR GBP
2023-06-22 10:00 83.18 91.13 106.80
2023-06-22 09:50 83.23 91.15 106.88
2023-06-22 09:40 83.25 91.15 106.98
2023-06-22 09:30 83.20 91.13 106.95
2023-06-22 09:10 83.40 91.35 107.18
2023-06-22 08:40 83.45 91.45 107.25
2023-06-22 08:20 83.43 91.43 107.23
2023-06-22 08:10 83.40 91.40 107.15
2023-06-22 07:50 83.33 91.30 107.18
2023-06-22 07:40 83.30 91.32 107.10
2023-06-22 07:20 83.30 91.32 107.15
2023-06-22 07:10 83.30 91.32 107.15
2023-06-22 06:50 85.18 91.90 108.32
2023-06-22 06:20 85.18 91.90 107.15
2023-06-22 06:10 85.18 91.90 107.18
2023-06-22 05:00 85.18 91.90 107.18
2023-06-22 04:20 85.18 91.90 107.18
2023-06-22 03:40 85.18 91.90 107.15
2023-06-22 00:30 85.18 91.90 107.15
2023-06-22 00:10 85.18 91.90 107.15
2023-06-22 00:00 85.18 91.90 107.13
2023-06-21 23:10 85.18 91.90 107.15
2023-06-21 21:30 85.18 91.90 107.30
2023-06-21 21:20 85.18 91.90 107.30
2023-06-21 19:40 85.18 91.90 107.03
2023-06-21 19:30 85.18 91.90 107.00
2023-06-21 19:00 85.13 91.90 106.88
2023-06-21 18:50 83.30 91.05 106.85
2023-06-21 18:40 83.30 91.05 106.90
2023-06-21 18:30 83.25 91.00 106.78
2023-06-21 18:20 83.30 91.00 106.82
2023-06-21 18:10 83.15 90.83 106.60
2023-06-21 17:50 83.23 90.98 106.88
2023-06-21 17:40 83.20 90.93 106.82
2023-06-21 17:30 83.18 90.83 106.75
2023-06-21 17:20 83.43 90.98 106.95
2023-06-21 17:10 83.35 90.83 106.80
2023-06-21 17:00 83.40 90.88 106.88
2023-06-21 16:50 83.40 90.83 106.85
2023-06-21 16:40 83.40 90.78 106.80
2023-06-21 16:30 83.55 90.98 107.08
2023-06-21 16:20 83.55 90.98 107.08
2023-06-21 16:10 83.68 91.13 107.20
2023-06-21 16:00 83.60 91.05 107.25
2023-06-21 15:50 83.65 91.08 107.25
2023-06-21 15:40 83.65 91.05 107.13
2023-06-21 15:00 83.60 91.00 107.13
2023-06-21 14:40 83.55 90.93 107.10
2023-06-21 14:30 83.45 90.78 106.90
2023-06-21 14:20 83.50 90.88 107.00
2023-06-21 14:10 83.50 90.83 106.88
2023-06-21 14:00 83.45 90.78 106.40
2023-06-21 13:50 83.45 90.88 106.45
2023-06-21 13:40 83.50 90.90 106.88
2023-06-21 13:30 83.55 91.00 106.95
2023-06-21 13:20 83.55 91.00 106.95
2023-06-21 13:10 83.50 90.95 106.88
2023-06-21 13:00 83.45 90.93 106.82
2023-06-21 12:50 83.45 90.88 106.78
2023-06-21 12:40 83.55 91.03 107.02
2023-06-21 12:30 83.60 91.08 107.10
2023-06-21 12:20 83.60 91.13 107.08
2023-06-21 12:10 83.73 91.23 107.33
2023-06-21 12:00 83.75 91.23 107.33
2023-06-21 11:50 83.80 91.28 107.40
2023-06-21 11:40 83.80 91.30 107.33
2023-06-21 11:30 83.83 91.35 107.53
2023-06-21 11:20 83.85 91.35 107.55
2023-06-21 11:10 83.90 91.40 107.57
2023-06-21 11:00 83.90 91.35 107.70
2023-06-21 10:50 83.85 91.35 107.88
2023-06-21 10:40 83.85 91.35 107.83
2023-06-21 10:30 83.85 91.35 107.88
2023-06-21 10:10 83.80 91.30 107.88
2023-06-21 10:00 83.75 91.20 107.83
2023-06-21 09:50 83.73 91.20 107.83
2023-06-21 09:40 83.68 91.13 107.83
2023-06-21 09:30 83.78 91.25 107.83
2023-06-21 09:20 83.83 91.28 107.88
2023-06-21 09:10 83.78 91.20 107.75
2023-06-21 08:50 83.85 91.30 107.83
2023-06-21 08:40 83.93 91.38 107.88
2023-06-21 08:10 84.08 91.57 107.98
2023-06-21 08:00 84.00 91.50 108.05
2023-06-21 07:50 83.98 91.53 108.05
2023-06-21 07:40 84.15 91.68 108.23
2023-06-21 07:10 84.25 91.68 108.33
2023-06-21 07:00 85.93 92.65 108.07
2023-06-21 06:50 86.00 92.38 107.90
2023-06-21 06:40 86.00 92.38 108.13
2023-06-21 06:30 86.00 92.38 108.10
2023-06-21 05:10 86.00 92.38 108.15
2023-06-21 05:00 86.00 92.38 108.15
2023-06-21 04:50 86.00 92.38 108.08
2023-06-21 04:30 86.00 92.38 108.13
2023-06-21 04:20 86.00 92.38 108.13
2023-06-21 03:20 86.00 92.38 108.08
2023-06-20 23:00 86.00 92.38 108.15
2023-06-20 22:00 86.00 92.38 108.08
2023-06-20 21:00 86.00 92.38 108.08