Архив курсов валют

Время USD EUR GBP
2021-09-14 20:30 72.90 86.18 100.90
2021-09-14 20:10 72.90 86.18 100.90
2021-09-14 19:50 72.83 86.13 100.93
2021-09-14 19:40 72.83 86.13 100.93
2021-09-14 19:10 72.75 86.05 100.80
2021-09-14 19:00 72.78 86.08 100.78
2021-09-14 18:40 72.78 86.08 100.78
2021-09-14 18:30 72.83 86.10 100.88
2021-09-14 18:20 72.83 86.10 100.88
2021-09-14 18:10 72.83 86.08 100.85
2021-09-14 18:00 72.85 86.13 100.88
2021-09-14 17:50 72.93 86.18 101.03
2021-09-14 17:40 72.88 86.18 101.00
2021-09-14 17:20 72.88 86.15 101.13
2021-09-14 17:00 72.90 86.23 101.18
2021-09-14 16:50 72.80 86.13 101.18
2021-09-14 16:20 72.68 86.05 101.08
2021-09-14 15:50 72.68 86.03 101.00
2021-09-14 15:40 72.68 85.98 100.93
2021-09-14 15:30 72.85 86.03 100.98
2021-09-14 15:10 72.90 86.13 101.00
2021-09-14 14:30 72.90 86.10 101.08
2021-09-14 14:20 72.98 86.15 101.18
2021-09-14 14:10 72.95 86.13 101.13
2021-09-14 14:00 72.95 86.13 101.18
2021-09-14 13:50 72.93 86.10 101.18
2021-09-14 13:20 72.93 86.10 101.10
2021-09-14 12:50 72.93 86.13 101.08
2021-09-14 12:40 72.88 86.10 101.08
2021-09-14 12:30 72.85 86.10 101.13
2021-09-14 12:20 72.88 86.15 101.13
2021-09-14 12:10 72.85 86.13 101.03
2021-09-14 11:50 72.78 86.08 100.98
2021-09-14 11:30 72.73 85.98 100.90
2021-09-14 11:10 72.73 85.98 100.88
2021-09-14 11:00 72.68 85.95 100.88
2021-09-14 10:50 72.68 85.98 100.93
2021-09-14 10:40 72.68 85.98 100.88
2021-09-14 10:30 72.73 85.98 100.83
2021-09-14 10:00 72.68 85.90 100.73
2021-09-14 09:30 72.78 85.93 100.73
2021-09-14 09:00 72.63 85.80 100.58
2021-09-14 08:30 72.65 85.83 100.58
2021-09-14 07:50 72.68 85.85 100.58
2021-09-14 07:40 72.63 85.83 100.63
2021-09-14 07:30 72.63 85.83 100.60
2021-09-14 07:10 72.60 85.80 100.53
2021-09-14 07:00 72.75 85.98 100.65
2021-09-14 06:40 72.78 86.00 100.65
2021-09-14 04:50 72.73 85.85 100.60
2021-09-14 04:40 72.73 85.88 100.65
2021-09-14 04:30 72.70 85.88 100.60
2021-09-14 04:00 72.68 85.83 100.50
2021-09-14 03:50 72.68 85.83 100.58
2021-09-14 03:40 72.68 85.85 100.63
2021-09-14 03:30 72.68 85.80 100.53
2021-09-14 02:50 72.68 85.83 100.48
2021-09-14 02:00 72.68 85.83 100.58
2021-09-14 00:40 72.68 85.83 100.60
2021-09-14 00:30 72.58 85.75 100.43
2021-09-14 00:10 72.60 85.70 100.45
2021-09-14 00:00 72.68 85.83 100.60
2021-09-13 23:50 72.63 85.80 100.48
2021-09-13 22:30 72.73 85.88 100.63
2021-09-13 22:20 72.73 85.90 100.63
2021-09-13 21:30 72.80 85.90 100.68
2021-09-13 20:40 72.73 85.88 100.60
2021-09-13 20:30 72.73 85.88 100.60
2021-09-13 20:10 72.73 85.88 100.58
2021-09-13 20:00 72.70 85.83 100.58
2021-09-13 19:40 72.68 85.80 100.58
2021-09-13 19:30 72.68 85.83 100.58
2021-09-13 19:10 72.73 85.88 100.63
2021-09-13 19:00 72.73 85.88 100.68
2021-09-13 18:50 72.68 85.88 100.65
2021-09-13 18:40 72.70 85.88 100.65
2021-09-13 18:30 72.75 85.93 100.73
2021-09-13 18:20 72.78 85.90 100.68
2021-09-13 18:10 72.73 85.85 100.70
2021-09-13 18:00 72.73 85.88 100.78
2021-09-13 17:40 72.78 85.88 100.68
2021-09-13 17:30 72.83 85.95 100.68
2021-09-13 17:20 72.83 85.98 100.75
2021-09-13 17:10 72.80 85.98 100.78
2021-09-13 17:00 72.78 85.88 100.68
2021-09-13 16:50 72.83 85.90 100.78
2021-09-13 16:40 72.80 85.88 100.75
2021-09-13 16:20 72.80 85.83 100.73
2021-09-13 16:10 72.83 85.85 100.73
2021-09-13 16:00 72.83 85.85 100.78
2021-09-13 15:30 72.88 85.88 100.83
2021-09-13 15:20 72.93 85.88 100.88
2021-09-13 15:10 72.90 85.88 100.90
2021-09-13 15:00 72.95 85.90 100.88
2021-09-13 14:40 72.98 85.95 100.88
2021-09-13 14:30 72.98 85.93 100.83
2021-09-13 14:10 72.98 85.95 100.90
2021-09-13 14:00 72.98 85.98 100.93
2021-09-13 13:40 72.98 85.98 100.90
2021-09-13 13:20 72.93 85.98 100.88