Архив курсов валют
Время |
USD |
EUR |
GBP |
2022-01-19 20:00 |
76.38 |
86.68 |
104.08 |
2022-01-19 19:50 |
76.43 |
86.73 |
104.18 |
2022-01-19 19:40 |
76.43 |
86.73 |
104.13 |
2022-01-19 19:30 |
76.45 |
86.78 |
104.20 |
2022-01-19 19:20 |
76.48 |
86.78 |
104.20 |
2022-01-19 19:10 |
76.53 |
86.78 |
104.28 |
2022-01-19 19:00 |
76.48 |
86.75 |
104.28 |
2022-01-19 18:50 |
76.53 |
86.78 |
104.35 |
2022-01-19 18:30 |
76.63 |
86.88 |
104.45 |
2022-01-19 18:20 |
76.63 |
86.93 |
104.45 |
2022-01-19 18:10 |
76.53 |
86.85 |
104.43 |
2022-01-19 18:00 |
76.58 |
86.83 |
104.43 |
2022-01-19 17:40 |
76.40 |
86.68 |
104.23 |
2022-01-19 17:30 |
76.25 |
86.53 |
103.98 |
2022-01-19 17:20 |
76.38 |
86.58 |
104.13 |
2022-01-19 17:10 |
76.23 |
86.48 |
103.95 |
2022-01-19 17:00 |
76.28 |
86.53 |
103.93 |
2022-01-19 16:50 |
76.33 |
86.58 |
104.00 |
2022-01-19 16:30 |
76.23 |
86.55 |
104.03 |
2022-01-19 16:20 |
76.30 |
86.58 |
104.13 |
2022-01-19 16:10 |
76.18 |
86.43 |
103.93 |
2022-01-18 09:50 |
76.18 |
86.83 |
103.88 |
2022-01-18 09:40 |
76.18 |
86.83 |
103.93 |
2022-01-18 09:30 |
76.05 |
86.68 |
103.73 |
2022-01-18 09:20 |
76.13 |
86.73 |
103.83 |
2022-01-18 09:00 |
76.15 |
86.80 |
103.88 |
2022-01-18 08:50 |
76.23 |
86.88 |
103.98 |
2022-01-18 08:40 |
76.23 |
86.90 |
103.98 |
2022-01-18 08:30 |
76.23 |
86.85 |
103.93 |
2022-01-18 08:20 |
76.23 |
86.85 |
103.98 |
2022-01-18 08:10 |
76.25 |
86.88 |
103.98 |
2022-01-18 07:40 |
76.23 |
86.88 |
103.95 |
2022-01-18 07:30 |
76.25 |
86.90 |
103.98 |
2022-01-18 07:20 |
76.10 |
86.75 |
103.78 |
2022-01-18 07:10 |
76.08 |
86.73 |
103.78 |
2022-01-18 07:00 |
76.15 |
86.73 |
103.83 |
2022-01-18 06:50 |
76.08 |
86.70 |
103.58 |
2022-01-18 06:20 |
76.05 |
86.83 |
103.75 |
2022-01-18 06:10 |
76.08 |
86.85 |
103.85 |
2022-01-18 06:00 |
76.08 |
86.85 |
103.85 |
2022-01-18 05:50 |
76.08 |
86.83 |
103.83 |
2022-01-18 05:30 |
76.05 |
86.83 |
103.85 |
2022-01-18 05:00 |
76.13 |
86.95 |
104.00 |
2022-01-18 04:40 |
76.15 |
86.93 |
103.95 |
2022-01-18 02:40 |
76.25 |
87.00 |
103.95 |
2022-01-18 02:20 |
76.23 |
86.95 |
103.95 |
2022-01-18 02:10 |
76.23 |
86.98 |
103.95 |
2022-01-18 02:00 |
76.23 |
86.98 |
103.95 |
2022-01-18 01:50 |
76.23 |
86.95 |
103.95 |
2022-01-18 01:30 |
76.20 |
86.98 |
103.95 |
2022-01-18 01:20 |
76.23 |
86.98 |
104.00 |
2022-01-18 01:10 |
76.50 |
87.50 |
104.20 |
2022-01-18 01:00 |
76.40 |
87.08 |
104.20 |
2022-01-18 00:20 |
76.18 |
86.88 |
103.95 |
2022-01-18 00:10 |
76.15 |
86.85 |
103.90 |
2022-01-17 23:50 |
76.15 |
86.88 |
103.90 |
2022-01-17 23:10 |
76.18 |
86.90 |
103.95 |
2022-01-17 23:00 |
76.08 |
86.78 |
103.85 |
2022-01-17 22:10 |
76.15 |
86.88 |
103.93 |
2022-01-17 21:50 |
76.05 |
86.78 |
103.83 |
2022-01-17 21:30 |
76.10 |
86.83 |
103.88 |
2022-01-17 21:20 |
76.10 |
86.85 |
103.88 |
2022-01-17 21:10 |
76.13 |
86.85 |
103.88 |
2022-01-17 21:00 |
76.03 |
86.83 |
103.78 |
2022-01-17 20:50 |
75.98 |
86.73 |
103.73 |
2022-01-17 20:40 |
75.95 |
86.68 |
103.70 |
2022-01-17 20:20 |
76.08 |
86.83 |
103.88 |
2022-01-17 20:00 |
76.03 |
86.73 |
103.78 |
2022-01-17 19:50 |
76.03 |
86.73 |
103.78 |
2022-01-17 19:40 |
76.00 |
86.68 |
103.75 |
2022-01-17 19:30 |
76.00 |
86.68 |
103.78 |
2022-01-17 19:10 |
75.88 |
86.53 |
103.55 |
2022-01-17 19:00 |
75.98 |
86.65 |
103.63 |
2022-01-17 18:50 |
76.03 |
86.68 |
103.78 |
2022-01-17 18:40 |
75.88 |
86.53 |
103.60 |
2022-01-17 18:30 |
76.18 |
86.83 |
103.93 |
2022-01-17 18:10 |
76.30 |
86.98 |
104.15 |
2022-01-17 18:00 |
76.30 |
87.05 |
104.20 |
2022-01-17 17:50 |
76.40 |
87.18 |
104.38 |
2022-01-17 17:40 |
76.43 |
87.18 |
104.38 |
2022-01-17 17:30 |
76.48 |
87.23 |
104.48 |
2022-01-17 17:20 |
76.53 |
87.28 |
104.53 |
2022-01-17 17:10 |
76.63 |
87.33 |
104.55 |
2022-01-17 17:00 |
76.63 |
87.40 |
104.63 |
2022-01-17 16:50 |
76.73 |
87.45 |
104.70 |
2022-01-17 16:40 |
76.73 |
87.40 |
104.68 |
2022-01-17 16:30 |
76.75 |
87.45 |
104.73 |
2022-01-17 16:20 |
76.68 |
87.43 |
104.63 |
2022-01-17 16:10 |
76.73 |
87.48 |
104.68 |
2022-01-17 16:00 |
76.68 |
87.38 |
104.63 |
2022-01-17 15:50 |
76.65 |
87.48 |
104.60 |
2022-01-17 15:40 |
76.58 |
87.38 |
104.53 |
2022-01-17 15:30 |
76.50 |
87.38 |
104.53 |
2022-01-17 15:20 |
76.68 |
87.48 |
104.68 |
2022-01-17 15:10 |
76.60 |
87.43 |
104.58 |
2022-01-17 15:00 |
76.58 |
87.38 |
104.60 |
2022-01-17 14:50 |
76.60 |
87.40 |
104.65 |
2022-01-17 14:40 |
76.53 |
87.33 |
104.60 |
2022-01-17 14:30 |
76.48 |
87.33 |
104.60 |
2022-01-17 14:20 |
76.40 |
87.25 |
104.55 |