Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-08-11 14:10 | 98.38 | 107.08 | 125.15 |
| 2023-08-11 14:00 | 98.38 | 107.10 | 125.13 |
| 2023-08-11 13:50 | 98.28 | 107.08 | 124.95 |
| 2023-08-11 13:40 | 98.28 | 107.03 | 124.93 |
| 2023-08-11 13:30 | 98.38 | 107.15 | 125.07 |
| 2023-08-11 13:20 | 98.38 | 107.08 | 124.95 |
| 2023-08-11 13:10 | 98.33 | 107.03 | 124.88 |
| 2023-08-11 13:00 | 98.43 | 107.03 | 124.93 |
| 2023-08-11 12:50 | 98.20 | 106.88 | 124.28 |
| 2023-08-11 12:40 | 98.23 | 106.93 | 124.80 |
| 2023-08-11 12:30 | 98.33 | 107.00 | 124.93 |
| 2023-08-11 12:10 | 98.15 | 106.90 | 124.73 |
| 2023-08-11 12:00 | 98.10 | 106.88 | 124.65 |
| 2023-08-11 11:50 | 98.15 | 106.93 | 124.70 |
| 2023-08-11 11:40 | 98.20 | 106.88 | 124.78 |
| 2023-08-11 11:30 | 98.08 | 106.78 | 124.63 |
| 2023-08-11 11:20 | 97.93 | 106.63 | 124.38 |
| 2023-08-11 11:10 | 98.00 | 106.68 | 124.55 |
| 2023-08-11 11:00 | 98.00 | 106.73 | 124.52 |
| 2023-08-11 10:50 | 98.10 | 106.83 | 124.65 |
| 2023-08-11 10:40 | 97.90 | 106.68 | 124.45 |
| 2023-08-11 10:30 | 97.85 | 106.63 | 124.38 |
| 2023-08-11 10:20 | 97.90 | 106.68 | 124.40 |
| 2023-08-11 10:10 | 97.68 | 106.53 | 124.15 |
| 2023-08-11 10:00 | 97.80 | 106.65 | 124.18 |
| 2023-08-11 09:50 | 97.63 | 106.48 | 124.05 |
| 2023-08-11 09:40 | 97.75 | 106.55 | 124.23 |
| 2023-08-11 09:30 | 97.65 | 106.45 | 124.10 |
| 2023-08-11 09:20 | 97.65 | 106.53 | 124.18 |
| 2023-08-11 09:10 | 97.85 | 106.63 | 124.32 |
| 2023-08-11 08:50 | 97.85 | 106.65 | 124.15 |
| 2023-08-11 08:40 | 97.88 | 106.65 | 124.18 |
| 2023-08-11 08:30 | 97.98 | 106.65 | 124.30 |
| 2023-08-11 08:20 | 97.85 | 106.68 | 124.15 |
| 2023-08-11 08:10 | 97.80 | 106.63 | 124.08 |
| 2023-08-11 08:00 | 97.83 | 106.50 | 124.08 |
| 2023-08-11 07:50 | 97.88 | 106.55 | 124.15 |
| 2023-08-11 07:40 | 97.65 | 106.43 | 123.82 |
| 2023-08-11 07:30 | 97.60 | 106.20 | 123.78 |
| 2023-08-11 07:10 | 97.63 | 106.25 | 123.80 |
| 2023-08-11 07:00 | 98.93 | 107.38 | 123.65 |
| 2023-08-11 06:50 | 98.83 | 107.57 | 123.50 |
| 2023-08-11 06:40 | 98.83 | 107.57 | 123.50 |
| 2023-08-11 05:50 | 98.83 | 107.57 | 123.53 |
| 2023-08-11 05:20 | 98.83 | 107.57 | 123.53 |
| 2023-08-11 05:10 | 98.83 | 107.57 | 123.55 |
| 2023-08-11 04:20 | 98.83 | 107.57 | 123.55 |
| 2023-08-11 03:50 | 98.83 | 107.57 | 123.43 |
| 2023-08-11 03:10 | 98.83 | 107.57 | 123.43 |
| 2023-08-11 03:00 | 98.83 | 107.57 | 123.40 |
| 2023-08-11 02:20 | 98.83 | 107.57 | 123.45 |
| 2023-08-11 01:40 | 98.83 | 107.57 | 123.45 |
| 2023-08-11 01:30 | 98.83 | 107.57 | 123.45 |
| 2023-08-11 01:20 | 98.83 | 107.57 | 123.45 |
| 2023-08-11 00:50 | 98.83 | 107.57 | 123.45 |
| 2023-08-11 00:20 | 98.83 | 107.57 | 123.45 |
| 2023-08-11 00:10 | 98.83 | 107.57 | 123.50 |
| 2023-08-10 23:10 | 98.83 | 107.57 | 123.43 |
| 2023-08-10 22:40 | 98.83 | 107.57 | 123.48 |
| 2023-08-10 22:20 | 98.83 | 107.57 | 123.55 |
| 2023-08-10 22:10 | 98.83 | 107.57 | 123.58 |
| 2023-08-10 20:50 | 98.83 | 107.57 | 123.53 |
| 2023-08-10 20:30 | 98.83 | 107.57 | 123.65 |
| 2023-08-10 20:10 | 98.83 | 107.57 | 123.75 |
| 2023-08-10 19:40 | 98.83 | 107.57 | 123.90 |
| 2023-08-10 19:10 | 98.83 | 107.57 | 123.82 |
| 2023-08-10 19:00 | 98.83 | 107.57 | 123.95 |
| 2023-08-10 18:50 | 97.48 | 106.48 | 124.08 |
| 2023-08-10 18:40 | 97.48 | 106.45 | 124.08 |
| 2023-08-10 18:30 | 97.60 | 106.63 | 124.28 |
| 2023-08-10 18:10 | 97.65 | 106.58 | 124.28 |
| 2023-08-10 17:50 | 97.65 | 106.65 | 124.40 |
| 2023-08-10 17:40 | 97.63 | 106.68 | 124.55 |
| 2023-08-10 17:30 | 97.48 | 106.58 | 124.43 |
| 2023-08-10 17:20 | 97.50 | 106.55 | 124.45 |
| 2023-08-10 17:10 | 97.48 | 106.53 | 124.45 |
| 2023-08-10 17:00 | 97.38 | 106.50 | 124.38 |
| 2023-08-10 16:50 | 97.38 | 106.40 | 124.32 |
| 2023-08-10 16:40 | 97.23 | 106.15 | 124.08 |
| 2023-08-10 16:30 | 97.35 | 106.30 | 124.10 |
| 2023-08-10 16:20 | 97.18 | 106.23 | 124.03 |
| 2023-08-10 16:10 | 97.25 | 106.25 | 124.08 |
| 2023-08-10 16:00 | 97.13 | 106.25 | 124.20 |
| 2023-08-10 15:50 | 96.98 | 105.98 | 123.82 |
| 2023-08-10 15:40 | 96.85 | 105.93 | 123.88 |
| 2023-08-10 15:30 | 96.80 | 105.73 | 123.60 |
| 2023-08-10 15:20 | 97.08 | 106.03 | 124.00 |
| 2023-08-10 15:10 | 97.23 | 106.15 | 124.13 |
| 2023-08-10 15:00 | 97.38 | 106.30 | 124.25 |
| 2023-08-10 14:50 | 97.53 | 106.48 | 124.48 |
| 2023-08-10 14:40 | 97.43 | 106.40 | 124.40 |
| 2023-08-10 14:30 | 97.43 | 106.45 | 124.38 |
| 2023-08-10 14:20 | 97.55 | 106.53 | 124.45 |
| 2023-08-10 14:10 | 97.55 | 106.53 | 124.60 |
| 2023-08-10 14:00 | 97.48 | 106.43 | 124.45 |
| 2023-08-10 13:50 | 97.53 | 106.45 | 124.55 |
| 2023-08-10 13:40 | 97.60 | 106.48 | 124.58 |
| 2023-08-10 13:30 | 97.38 | 106.25 | 124.28 |
| 2023-08-10 13:20 | 97.33 | 106.20 | 124.20 |
| 2023-08-10 13:10 | 97.53 | 106.48 | 124.40 |