Архив курсов валют

Время USD EUR GBP
2020-07-22 15:40 70.80 82.08 90.03
2020-07-22 15:30 70.80 82.05 90.13
2020-07-22 15:20 70.80 82.00 90.00
2020-07-22 15:00 70.75 81.90 89.83
2020-07-22 14:40 70.83 81.98 89.93
2020-07-22 14:10 70.83 81.95 89.95
2020-07-22 14:00 70.88 81.98 89.93
2020-07-22 13:40 70.85 82.03 89.88
2020-07-22 13:20 70.88 82.03 89.83
2020-07-22 13:10 70.93 81.98 89.93
2020-07-22 13:00 70.88 81.83 89.83
2020-07-22 12:50 70.85 81.75 89.75
2020-07-22 12:40 70.85 81.73 89.70
2020-07-22 12:30 70.93 81.80 89.73
2020-07-22 12:20 70.93 81.75 89.73
2020-07-22 12:00 70.88 81.68 89.73
2020-07-22 11:50 70.90 81.63 89.73
2020-07-22 11:40 70.85 81.60 89.65
2020-07-22 11:30 70.83 81.60 89.63
2020-07-22 11:20 70.88 81.65 89.75
2020-07-22 11:10 70.85 81.65 89.78
2020-07-22 11:00 70.80 81.60 89.83
2020-07-22 10:50 70.90 81.65 89.85
2020-07-22 10:40 70.88 81.58 89.78
2020-07-22 10:20 70.65 81.53 89.78
2020-07-22 10:10 70.65 81.53 89.85
2020-07-22 10:00 70.78 81.63 89.95
2020-07-22 09:20 70.78 81.58 90.00
2020-07-22 09:00 70.68 81.53 89.90
2020-07-22 08:50 70.70 81.58 89.90
2020-07-22 08:10 70.73 81.60 89.95
2020-07-22 08:00 70.73 81.63 89.95
2020-07-22 07:30 70.78 81.65 90.00
2020-07-22 07:20 70.73 81.63 90.00
2020-07-22 07:00 70.78 81.68 90.05
2020-07-22 06:50 70.78 81.65 90.05
2020-07-22 06:30 70.73 81.60 90.00
2020-07-22 05:30 70.70 81.58 90.00
2020-07-22 04:40 70.73 81.60 90.05
2020-07-22 04:00 70.73 81.58 90.10
2020-07-22 03:40 70.75 81.58 90.10
2020-07-22 03:30 70.73 81.58 90.10
2020-07-22 03:20 70.73 81.60 90.10
2020-07-22 03:10 70.73 81.60 90.10
2020-07-22 03:00 70.73 81.58 90.05
2020-07-22 02:50 70.73 81.60 90.05
2020-07-22 01:40 70.73 81.58 90.00
2020-07-22 01:00 70.73 81.55 89.95
2020-07-22 00:20 70.73 81.53 90.05
2020-07-22 00:10 70.68 81.50 90.00
2020-07-21 23:50 70.73 81.48 90.05
2020-07-21 23:20 70.73 81.50 90.03
2020-07-21 22:30 70.70 81.50 90.13
2020-07-21 22:20 70.68 81.48 90.13
2020-07-21 22:00 70.60 81.40 90.08
2020-07-21 21:40 70.63 81.43 90.13
2020-07-21 21:30 70.63 81.45 90.13
2020-07-21 21:20 70.58 81.40 90.05
2020-07-21 20:50 70.55 81.40 89.98
2020-07-21 20:30 70.55 81.25 89.88
2020-07-21 20:20 70.55 81.25 89.88
2020-07-21 19:50 70.73 81.40 90.13
2020-07-21 19:40 70.68 81.30 90.03
2020-07-21 19:20 70.70 81.28 90.08
2020-07-21 19:10 70.68 81.28 90.08
2020-07-21 19:00 70.65 81.20 89.98
2020-07-21 18:20 70.63 81.18 90.03
2020-07-21 18:10 70.65 81.20 90.08
2020-07-21 18:00 70.65 81.18 90.08
2020-07-21 17:50 70.75 81.23 90.08
2020-07-21 17:40 70.80 81.15 89.98
2020-07-21 17:30 70.80 81.20 90.08
2020-07-21 17:20 70.80 81.18 90.08
2020-07-21 17:10 70.80 81.10 90.03
2020-07-21 16:50 70.80 81.08 89.98
2020-07-21 16:40 70.85 81.08 89.93
2020-07-21 16:30 70.85 81.03 89.88
2020-07-21 16:20 70.90 81.05 89.98
2020-07-21 16:10 70.90 81.13 90.08
2020-07-21 16:00 70.90 81.13 90.13
2020-07-21 15:30 70.78 81.03 89.93
2020-07-21 15:20 70.83 81.03 89.98
2020-07-21 14:30 70.70 80.90 89.78
2020-07-21 14:20 70.75 80.93 89.90
2020-07-21 14:10 70.73 80.85 89.80
2020-07-21 14:00 70.70 80.88 89.80
2020-07-21 13:50 70.70 81.00 89.83
2020-07-21 13:40 70.75 81.00 89.83
2020-07-21 13:30 70.80 81.08 89.88
2020-07-21 12:50 70.88 81.05 89.90
2020-07-21 12:30 70.90 81.08 89.95
2020-07-21 12:10 70.90 81.13 89.98
2020-07-21 12:00 70.90 81.10 89.98
2020-07-21 11:50 70.90 81.18 90.03
2020-07-21 11:20 70.95 81.15 89.98
2020-07-21 11:10 70.90 81.13 89.93
2020-07-21 11:00 70.93 81.15 89.93
2020-07-21 10:50 70.95 81.13 89.98
2020-07-21 10:40 70.90 81.18 90.00
2020-07-21 10:30 70.95 81.20 90.08