Архив курсов валют

Время USD EUR GBP
2021-09-16 09:50 72.40 85.45 100.13
2021-09-16 09:20 72.40 85.48 100.13
2021-09-16 09:00 72.43 85.48 100.13
2021-09-16 08:10 72.33 85.40 100.08
2021-09-16 08:00 72.33 85.45 100.08
2021-09-16 07:40 72.35 85.45 100.08
2021-09-16 07:30 72.35 85.45 100.08
2021-09-16 07:10 72.35 85.45 100.13
2021-09-16 07:00 72.30 85.40 100.00
2021-09-16 06:30 72.33 85.45 100.00
2021-09-16 06:20 72.33 85.45 100.05
2021-09-16 05:00 72.33 85.45 100.05
2021-09-16 03:20 72.28 85.43 100.10
2021-09-16 03:10 72.33 85.45 100.10
2021-09-16 02:40 72.30 85.43 100.08
2021-09-16 01:20 72.28 85.43 100.08
2021-09-16 00:50 72.28 85.40 100.05
2021-09-16 00:30 72.28 85.40 100.05
2021-09-16 00:20 72.28 85.40 99.95
2021-09-16 00:10 72.28 85.38 100.05
2021-09-16 00:00 72.28 85.40 100.05
2021-09-15 23:40 72.28 85.40 100.08
2021-09-15 22:50 72.30 85.43 100.10
2021-09-15 22:10 72.30 85.38 100.00
2021-09-15 22:00 72.30 85.38 100.00
2021-09-15 21:10 72.38 85.45 100.13
2021-09-15 20:30 72.43 85.50 100.13
2021-09-15 20:10 72.43 85.50 100.13
2021-09-15 20:00 72.38 85.45 100.08
2021-09-15 19:40 72.45 85.53 100.20
2021-09-15 19:30 72.48 85.58 100.25
2021-09-15 19:00 72.48 85.60 100.28
2021-09-15 18:50 72.50 85.68 100.33
2021-09-15 18:40 72.48 85.63 100.33
2021-09-15 18:30 72.48 85.63 100.33
2021-09-15 18:20 72.53 85.68 100.33
2021-09-15 18:00 72.53 85.73 100.28
2021-09-15 17:50 72.53 85.68 100.30
2021-09-15 17:30 72.60 85.80 100.48
2021-09-15 17:20 72.58 85.78 100.50
2021-09-15 17:10 72.55 85.78 100.45
2021-09-15 16:50 72.58 85.78 100.53
2021-09-15 16:40 72.65 85.88 100.48
2021-09-15 16:30 72.58 85.80 100.40
2021-09-15 16:20 72.63 85.80 100.40
2021-09-15 16:00 72.70 85.88 100.53
2021-09-15 15:50 72.73 86.00 100.53
2021-09-15 15:30 72.73 86.05 100.58
2021-09-15 15:20 72.68 86.00 100.58
2021-09-15 14:40 72.73 85.93 100.48
2021-09-15 14:00 72.65 85.93 100.48
2021-09-15 13:50 72.63 85.93 100.48
2021-09-15 13:40 72.65 85.90 100.45
2021-09-15 13:30 72.63 85.90 100.45
2021-09-15 13:20 72.68 85.88 100.48
2021-09-15 13:10 72.63 85.88 100.43
2021-09-15 13:00 72.63 85.88 100.45
2021-09-15 12:50 72.65 85.93 100.48
2021-09-15 12:30 72.73 85.98 100.53
2021-09-15 11:30 72.73 85.95 100.63
2021-09-15 11:20 72.78 86.00 100.73
2021-09-15 11:00 72.83 86.05 100.73
2021-09-15 10:10 72.93 86.10 100.85
2021-09-15 09:40 73.03 86.20 100.95
2021-09-15 09:30 73.00 86.18 100.90
2021-09-15 09:20 72.98 86.15 100.88
2021-09-15 09:10 72.98 86.13 100.83
2021-09-15 09:00 72.90 86.05 100.73
2021-09-15 08:50 72.90 86.05 100.68
2021-09-15 08:40 72.88 86.03 100.68
2021-09-15 08:20 72.98 86.13 100.73
2021-09-15 08:10 72.93 86.10 100.70
2021-09-15 07:50 72.88 86.05 100.65
2021-09-15 07:40 72.88 86.05 100.63
2021-09-15 07:20 72.88 86.05 100.68
2021-09-15 07:10 72.88 86.03 100.63
2021-09-15 06:20 72.98 86.18 100.73
2021-09-15 06:10 72.98 86.20 100.80
2021-09-15 05:40 72.98 86.15 100.50
2021-09-15 04:50 72.93 86.13 100.68
2021-09-15 04:40 72.93 86.13 100.70
2021-09-15 04:30 72.95 86.10 100.68
2021-09-15 04:20 72.93 86.10 100.70
2021-09-15 04:10 72.90 86.10 100.68
2021-09-15 03:30 72.95 86.08 100.73
2021-09-15 02:30 72.90 86.05 100.65
2021-09-15 02:20 72.90 86.05 100.68
2021-09-15 02:00 72.88 86.03 100.45
2021-09-15 01:50 72.88 86.03 100.55
2021-09-15 01:00 72.88 86.05 100.68
2021-09-15 00:50 72.88 86.03 100.63
2021-09-15 00:10 72.88 86.00 100.60
2021-09-15 00:00 73.08 86.25 100.88
2021-09-14 23:50 72.93 86.10 100.68
2021-09-14 23:40 72.93 86.10 100.70
2021-09-14 23:20 72.98 86.13 100.75
2021-09-14 22:20 72.98 86.15 100.73
2021-09-14 22:10 72.93 86.10 100.78
2021-09-14 21:30 72.93 86.15 100.78
2021-09-14 21:10 72.88 86.18 100.85