Архив курсов валют

Время USD EUR GBP
2023-06-20 20:10 86.00 92.38 108.08
2023-06-20 20:00 86.00 92.38 108.08
2023-06-20 19:50 86.00 92.38 108.02
2023-06-20 19:30 86.00 92.38 107.95
2023-06-20 19:20 86.00 92.38 107.95
2023-06-20 19:00 86.00 92.38 107.82
2023-06-20 18:50 84.05 91.45 107.90
2023-06-20 18:30 84.00 91.40 107.83
2023-06-20 18:10 84.05 91.45 107.88
2023-06-20 17:40 84.00 91.38 107.68
2023-06-20 17:30 83.98 91.35 107.65
2023-06-20 17:20 83.95 91.38 107.57
2023-06-20 17:00 83.80 91.33 107.45
2023-06-20 16:50 83.80 91.28 107.45
2023-06-20 16:40 83.75 91.23 107.50
2023-06-20 16:30 83.85 91.30 107.57
2023-06-20 16:20 83.80 91.30 107.53
2023-06-20 16:10 83.83 91.30 107.57
2023-06-20 16:00 83.80 91.35 107.57
2023-06-20 15:50 83.80 91.33 107.50
2023-06-20 15:40 83.83 91.35 107.57
2023-06-20 15:20 83.95 91.60 107.88
2023-06-20 15:00 83.85 91.48 107.75
2023-06-20 14:50 83.75 91.35 107.70
2023-06-20 14:40 83.80 91.38 107.75
2023-06-20 14:30 83.75 91.30 107.70
2023-06-20 14:20 83.65 91.18 107.53
2023-06-20 14:10 83.50 91.08 107.38
2023-06-20 13:50 83.55 91.13 107.50
2023-06-20 13:30 83.45 91.08 107.38
2023-06-20 13:20 83.55 91.10 107.45
2023-06-20 12:50 83.55 91.08 107.53
2023-06-20 12:30 83.43 90.93 107.45
2023-06-20 12:20 83.45 91.03 107.43
2023-06-20 12:10 83.45 91.08 107.45
2023-06-20 12:00 83.45 91.08 107.50
2023-06-20 11:50 83.45 91.03 107.50
2023-06-20 11:40 83.55 91.15 107.68
2023-06-20 11:30 83.45 91.10 107.57
2023-06-20 11:20 83.45 91.03 107.57
2023-06-20 11:10 83.45 91.03 107.55
2023-06-20 11:00 83.43 91.03 107.63
2023-06-20 10:50 83.45 91.08 107.65
2023-06-20 10:40 83.45 91.08 107.65
2023-06-20 10:20 83.48 90.98 107.63
2023-06-20 10:10 83.50 90.98 107.57
2023-06-20 10:00 83.60 91.00 107.63
2023-06-20 09:50 83.60 91.08 107.63
2023-06-20 09:40 83.55 91.08 107.68
2023-06-20 09:30 83.65 91.20 107.75
2023-06-20 09:20 83.60 91.15 107.70
2023-06-20 09:10 83.65 91.15 107.70
2023-06-20 08:50 83.68 91.15 107.78
2023-06-20 08:40 83.65 91.15 107.75
2023-06-20 08:30 83.73 91.15 107.75
2023-06-20 08:10 83.65 91.05 107.65
2023-06-20 07:50 83.63 91.05 107.73
2023-06-20 07:30 83.60 90.90 107.75
2023-06-20 07:10 83.65 91.10 107.78
2023-06-20 07:00 86.20 91.60 107.85
2023-06-20 06:50 85.38 91.85 107.43
2023-06-20 06:20 85.38 91.85 107.65
2023-06-20 06:10 85.38 91.85 107.63
2023-06-20 05:50 85.38 91.85 107.85
2023-06-20 05:30 85.38 91.85 107.63
2023-06-20 05:20 85.38 91.85 107.60
2023-06-20 04:20 85.38 91.85 107.85
2023-06-20 04:10 85.38 91.85 107.68
2023-06-20 03:40 85.38 91.85 107.60
2023-06-20 02:30 85.38 91.85 107.60
2023-06-20 02:10 85.38 91.85 107.85
2023-06-20 01:40 85.38 91.85 107.85
2023-06-20 01:00 85.38 91.85 107.63
2023-06-20 00:40 85.38 91.85 107.68
2023-06-20 00:30 85.38 91.85 107.65
2023-06-20 00:20 85.38 91.85 107.55
2023-06-20 00:00 85.38 91.85 107.60
2023-06-19 23:30 85.38 91.85 107.50
2023-06-19 22:30 85.38 91.85 107.50
2023-06-19 21:30 85.38 91.85 107.50
2023-06-19 20:50 85.38 91.85 107.55
2023-06-19 20:40 85.38 91.85 107.48
2023-06-19 20:30 85.38 91.85 107.50
2023-06-19 20:20 85.38 91.85 107.55
2023-06-19 19:50 85.38 91.85 107.45
2023-06-19 19:10 85.38 91.85 107.60
2023-06-19 19:00 85.38 91.85 107.63
2023-06-19 18:40 83.50 90.98 107.65
2023-06-19 18:20 83.48 90.98 107.63
2023-06-19 17:50 83.50 90.98 107.65
2023-06-19 17:40 83.55 91.03 107.73
2023-06-19 17:30 83.55 91.03 107.73
2023-06-19 17:20 83.50 90.93 107.57
2023-06-19 17:10 83.45 90.93 107.57
2023-06-19 17:00 83.45 90.88 107.57
2023-06-19 16:50 83.40 90.83 107.55
2023-06-19 16:40 83.40 90.83 107.63
2023-06-19 16:30 83.35 90.73 107.55
2023-06-19 16:20 83.35 90.78 107.50
2023-06-19 16:10 83.30 90.78 107.55