Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-08-24 11:40 | 62.00 | 61.48 | 74.53 |
| 2022-08-24 11:30 | 61.98 | 61.50 | 74.03 |
| 2022-08-24 11:20 | 62.00 | 61.53 | 74.03 |
| 2022-08-24 11:00 | 62.03 | 61.60 | 75.03 |
| 2022-08-24 10:40 | 62.00 | 61.55 | 74.95 |
| 2022-08-24 10:30 | 62.00 | 61.60 | 74.95 |
| 2022-08-24 10:20 | 62.00 | 61.55 | 74.98 |
| 2022-08-24 10:10 | 62.03 | 61.58 | 75.18 |
| 2022-08-24 10:00 | 60.88 | 60.55 | 74.83 |
| 2022-08-23 19:00 | 61.88 | 61.50 | 76.18 |
| 2022-08-23 18:40 | 61.75 | 61.55 | 74.55 |
| 2022-08-23 18:30 | 61.65 | 61.55 | 74.55 |
| 2022-08-23 18:10 | 61.65 | 61.45 | 74.45 |
| 2022-08-23 18:00 | 61.60 | 61.35 | 74.50 |
| 2022-08-23 17:50 | 61.70 | 61.43 | 74.50 |
| 2022-08-23 17:40 | 61.68 | 61.40 | 74.33 |
| 2022-08-23 17:30 | 61.60 | 61.38 | 74.20 |
| 2022-08-23 17:20 | 61.65 | 61.40 | 74.43 |
| 2022-08-23 17:10 | 61.65 | 61.45 | 74.53 |
| 2022-08-23 16:50 | 61.73 | 61.45 | 74.60 |
| 2022-08-23 16:40 | 61.80 | 61.33 | 74.60 |
| 2022-08-23 16:30 | 61.95 | 61.43 | 74.60 |
| 2022-08-23 16:20 | 61.85 | 61.38 | 74.63 |
| 2022-08-23 16:10 | 61.80 | 61.25 | 74.68 |
| 2022-08-23 16:00 | 61.70 | 61.23 | 74.68 |
| 2022-08-23 15:50 | 61.75 | 61.18 | 74.60 |
| 2022-08-23 15:30 | 61.73 | 61.08 | 74.68 |
| 2022-08-23 15:20 | 61.60 | 61.03 | 74.73 |
| 2022-08-23 14:50 | 61.65 | 61.18 | 74.65 |
| 2022-08-23 14:30 | 61.70 | 61.23 | 74.13 |
| 2022-08-23 14:10 | 61.80 | 61.23 | 74.63 |
| 2022-08-23 14:00 | 61.85 | 61.23 | 74.63 |
| 2022-08-23 13:50 | 61.75 | 61.18 | 74.65 |
| 2022-08-23 13:40 | 61.75 | 61.18 | 74.60 |
| 2022-08-23 13:30 | 61.75 | 61.13 | 74.60 |
| 2022-08-23 13:20 | 61.80 | 61.23 | 74.60 |
| 2022-08-23 13:10 | 61.83 | 61.23 | 74.60 |
| 2022-08-23 13:00 | 61.90 | 61.23 | 74.70 |
| 2022-08-23 12:40 | 61.98 | 61.35 | 74.65 |
| 2022-08-23 12:30 | 61.90 | 61.38 | 74.70 |
| 2022-08-23 12:20 | 61.90 | 61.38 | 74.65 |
| 2022-08-23 12:10 | 61.85 | 61.38 | 74.70 |
| 2022-08-23 12:00 | 61.80 | 61.28 | 74.98 |
| 2022-08-23 11:50 | 61.75 | 61.28 | 74.65 |
| 2022-08-23 11:40 | 61.73 | 61.18 | 74.70 |
| 2022-08-23 11:30 | 61.70 | 61.15 | 74.80 |
| 2022-08-23 11:10 | 61.75 | 61.30 | 74.50 |
| 2022-08-23 11:00 | 61.85 | 61.33 | 73.23 |
| 2022-08-23 10:50 | 62.03 | 61.50 | 75.03 |
| 2022-08-23 10:40 | 62.00 | 61.33 | 74.88 |
| 2022-08-23 10:30 | 62.18 | 61.38 | 75.25 |
| 2022-08-23 10:20 | 62.30 | 61.45 | 74.98 |
| 2022-08-23 10:10 | 61.95 | 61.38 | 74.95 |
| 2022-08-23 10:00 | 60.50 | 60.25 | 73.45 |
| 2022-08-22 19:00 | 60.80 | 60.43 | 74.05 |
| 2022-08-22 18:50 | 61.73 | 61.38 | 75.38 |
| 2022-08-22 18:40 | 61.70 | 61.25 | 75.50 |
| 2022-08-22 18:30 | 61.70 | 61.30 | 75.50 |
| 2022-08-22 18:20 | 61.63 | 61.23 | 75.50 |
| 2022-08-22 17:50 | 61.60 | 61.35 | 75.50 |
| 2022-08-22 17:40 | 61.48 | 61.23 | 75.45 |
| 2022-08-22 17:30 | 61.40 | 61.23 | 75.40 |
| 2022-08-22 17:20 | 61.28 | 61.08 | 75.38 |
| 2022-08-22 17:00 | 61.18 | 61.03 | 75.40 |
| 2022-08-22 16:50 | 61.25 | 61.13 | 75.40 |
| 2022-08-22 16:40 | 61.18 | 61.13 | 75.18 |
| 2022-08-22 16:20 | 61.13 | 61.00 | 75.18 |
| 2022-08-22 16:10 | 61.13 | 61.03 | 75.18 |
| 2022-08-22 15:50 | 61.60 | 61.50 | 75.18 |
| 2022-08-22 15:40 | 61.28 | 61.15 | 75.15 |
| 2022-08-22 15:30 | 61.23 | 61.08 | 75.23 |
| 2022-08-22 15:10 | 61.23 | 60.98 | 75.23 |
| 2022-08-22 14:50 | 61.23 | 61.03 | 75.20 |
| 2022-08-22 14:40 | 61.23 | 61.08 | 75.20 |
| 2022-08-22 14:30 | 61.23 | 61.05 | 75.20 |
| 2022-08-22 14:20 | 61.30 | 61.13 | 75.20 |
| 2022-08-22 14:00 | 61.48 | 61.28 | 75.25 |
| 2022-08-22 13:50 | 61.55 | 61.40 | 75.25 |
| 2022-08-22 13:40 | 61.43 | 61.30 | 75.28 |
| 2022-08-22 13:30 | 61.43 | 61.30 | 75.30 |
| 2022-08-22 13:20 | 61.43 | 61.35 | 75.33 |
| 2022-08-22 13:10 | 61.43 | 61.28 | 75.33 |
| 2022-08-22 13:00 | 61.55 | 61.40 | 75.33 |
| 2022-08-22 12:50 | 61.50 | 61.40 | 75.33 |
| 2022-08-22 12:40 | 61.75 | 61.60 | 75.33 |
| 2022-08-22 12:30 | 61.80 | 61.65 | 75.38 |
| 2022-08-22 12:20 | 61.90 | 61.80 | 75.40 |
| 2022-08-22 12:10 | 61.88 | 61.80 | 75.08 |
| 2022-08-22 12:00 | 61.95 | 61.80 | 75.13 |
| 2022-08-22 11:20 | 61.90 | 61.70 | 75.13 |
| 2022-08-22 11:10 | 61.80 | 61.68 | 75.03 |
| 2022-08-22 11:00 | 62.03 | 61.90 | 75.03 |
| 2022-08-22 10:50 | 62.05 | 61.90 | 74.88 |
| 2022-08-22 10:40 | 61.93 | 61.80 | 74.78 |
| 2022-08-22 10:30 | 61.73 | 61.63 | 74.58 |
| 2022-08-22 10:20 | 61.48 | 61.43 | 74.58 |
| 2022-08-22 10:10 | 61.38 | 61.40 | 74.40 |
| 2022-08-22 10:00 | 60.03 | 60.68 | 73.80 |
| 2022-08-19 19:00 | 60.05 | 60.48 | 74.08 |
| 2022-08-19 18:50 | 60.98 | 61.33 | 75.68 |