Архив курсов валют
Время |
USD |
EUR |
GBP |
2021-06-15 18:00 |
72.23 |
87.58 |
101.73 |
2021-06-15 17:40 |
72.28 |
87.65 |
101.75 |
2021-06-15 17:30 |
72.28 |
87.63 |
101.75 |
2021-06-15 17:10 |
72.23 |
87.60 |
101.73 |
2021-06-15 17:00 |
72.23 |
87.58 |
101.68 |
2021-06-15 16:40 |
72.18 |
87.48 |
101.68 |
2021-06-15 16:20 |
72.13 |
87.43 |
101.53 |
2021-06-15 16:10 |
72.13 |
87.38 |
101.48 |
2021-06-15 15:50 |
72.08 |
87.28 |
101.35 |
2021-06-15 15:40 |
72.08 |
87.28 |
101.30 |
2021-06-15 15:30 |
72.03 |
87.28 |
101.28 |
2021-06-15 15:20 |
72.03 |
87.28 |
101.28 |
2021-06-15 14:50 |
71.98 |
87.18 |
101.08 |
2021-06-15 14:40 |
71.98 |
87.18 |
101.13 |
2021-06-15 14:20 |
71.88 |
87.13 |
101.18 |
2021-06-15 14:10 |
71.93 |
87.18 |
101.28 |
2021-06-15 14:00 |
71.88 |
87.10 |
101.23 |
2021-06-15 13:50 |
71.88 |
87.18 |
101.18 |
2021-06-15 13:40 |
71.93 |
87.18 |
101.28 |
2021-06-15 13:10 |
71.88 |
87.13 |
101.23 |
2021-06-15 12:50 |
71.88 |
87.13 |
101.13 |
2021-06-15 12:20 |
71.83 |
87.08 |
101.08 |
2021-06-15 12:10 |
71.83 |
87.08 |
101.13 |
2021-06-15 12:00 |
71.83 |
87.13 |
101.18 |
2021-06-15 11:50 |
71.88 |
87.18 |
101.28 |
2021-06-15 11:40 |
71.88 |
87.23 |
101.38 |
2021-06-15 11:20 |
71.83 |
87.18 |
101.35 |
2021-06-15 11:10 |
71.78 |
87.15 |
101.33 |
2021-06-15 10:40 |
71.78 |
87.18 |
101.35 |
2021-06-15 10:30 |
71.80 |
87.18 |
101.33 |
2021-06-15 10:20 |
71.83 |
87.18 |
101.38 |
2021-06-15 10:10 |
71.93 |
87.30 |
101.53 |
2021-06-15 10:00 |
71.95 |
87.25 |
101.55 |
2021-06-15 09:50 |
71.93 |
87.30 |
101.50 |
2021-06-15 09:30 |
71.95 |
87.25 |
101.60 |
2021-06-15 09:20 |
71.95 |
87.28 |
101.65 |
2021-06-15 09:10 |
71.95 |
87.25 |
101.68 |
2021-06-15 09:00 |
72.00 |
87.33 |
101.73 |
2021-06-15 06:40 |
72.00 |
87.28 |
101.63 |
2021-06-15 06:10 |
72.05 |
87.33 |
101.60 |
2021-06-15 05:50 |
72.05 |
87.38 |
101.68 |
2021-06-15 05:20 |
72.05 |
87.35 |
101.65 |
2021-06-15 05:00 |
72.00 |
87.28 |
101.58 |
2021-06-15 04:50 |
72.05 |
87.28 |
101.55 |
2021-06-15 04:30 |
72.05 |
87.28 |
101.60 |
2021-06-15 04:10 |
72.10 |
87.33 |
101.70 |
2021-06-15 04:00 |
72.08 |
87.38 |
101.70 |
2021-06-15 03:50 |
72.08 |
87.35 |
101.73 |
2021-06-15 03:30 |
72.10 |
87.35 |
101.73 |
2021-06-15 03:10 |
72.05 |
87.33 |
101.65 |
2021-06-15 02:50 |
72.05 |
87.33 |
101.68 |
2021-06-15 02:20 |
72.10 |
87.43 |
101.70 |
2021-06-15 02:10 |
72.10 |
87.43 |
101.75 |
2021-06-15 02:00 |
72.15 |
87.43 |
101.75 |
2021-06-15 01:20 |
72.15 |
87.45 |
101.75 |
2021-06-15 01:10 |
72.10 |
87.43 |
101.75 |
2021-06-15 01:00 |
72.13 |
87.43 |
101.78 |
2021-06-15 00:50 |
72.13 |
87.43 |
101.75 |
2021-06-15 00:40 |
72.15 |
87.45 |
101.80 |
2021-06-15 00:20 |
72.10 |
87.43 |
101.70 |
2021-06-14 23:10 |
72.13 |
87.40 |
101.73 |
2021-06-14 23:00 |
72.13 |
87.45 |
101.75 |
2021-06-14 22:50 |
72.10 |
87.40 |
101.78 |
2021-06-14 22:40 |
72.13 |
87.43 |
101.75 |
2021-06-14 21:40 |
72.15 |
87.45 |
101.83 |
2021-06-14 20:50 |
72.13 |
87.43 |
101.78 |
2021-06-14 20:10 |
72.13 |
87.43 |
101.83 |
2021-06-14 20:00 |
72.13 |
87.43 |
101.78 |
2021-06-14 19:50 |
72.08 |
87.40 |
101.80 |
2021-06-14 19:40 |
72.13 |
87.40 |
101.78 |
2021-06-14 19:30 |
72.08 |
87.40 |
101.78 |
2021-06-14 19:00 |
72.08 |
87.40 |
101.75 |
2021-06-14 18:30 |
72.08 |
87.43 |
101.73 |
2021-06-14 17:30 |
72.13 |
87.48 |
101.83 |
2021-06-14 17:10 |
72.18 |
87.50 |
101.90 |
2021-06-14 17:00 |
72.18 |
87.48 |
101.83 |
2021-06-14 16:10 |
72.23 |
87.58 |
101.93 |
2021-06-14 15:40 |
72.23 |
87.53 |
101.93 |
2021-06-14 15:30 |
72.23 |
87.53 |
101.93 |
2021-06-14 15:10 |
72.23 |
87.48 |
101.85 |
2021-06-14 14:50 |
72.25 |
87.55 |
101.88 |
2021-06-14 14:30 |
72.23 |
87.53 |
101.85 |
2021-06-14 14:10 |
72.23 |
87.53 |
101.88 |
2021-06-14 14:00 |
72.23 |
87.58 |
101.93 |
2021-06-14 13:50 |
72.28 |
87.63 |
101.93 |
2021-06-14 13:40 |
72.28 |
87.58 |
101.88 |
2021-06-14 13:30 |
72.28 |
87.60 |
101.90 |
2021-06-14 13:20 |
72.33 |
87.60 |
101.88 |
2021-06-14 13:10 |
72.23 |
87.53 |
101.80 |
2021-06-14 12:50 |
72.33 |
87.58 |
101.90 |
2021-06-14 12:30 |
72.23 |
87.53 |
101.80 |
2021-06-14 12:10 |
72.28 |
87.63 |
101.80 |
2021-06-14 11:40 |
72.33 |
87.55 |
101.78 |
2021-06-14 11:20 |
72.33 |
87.58 |
101.90 |
2021-06-14 11:10 |
72.23 |
87.53 |
101.78 |
2021-06-14 11:00 |
72.23 |
87.48 |
101.78 |
2021-06-14 10:50 |
72.18 |
87.48 |
101.80 |
2021-06-14 10:30 |
72.28 |
87.50 |
101.93 |
2021-06-14 10:20 |
72.18 |
87.38 |
101.85 |
2021-06-14 10:10 |
72.13 |
87.33 |
101.75 |