Архив курсов валют

Время USD EUR GBP
2023-06-23 14:00 83.98 91.10 107.65
2023-06-23 13:50 83.93 91.03 107.65
2023-06-23 13:30 83.75 90.83 107.33
2023-06-23 13:20 83.80 90.83 107.40
2023-06-23 13:10 83.75 90.80 107.25
2023-06-23 13:00 83.40 90.45 106.88
2023-06-23 12:50 83.35 90.33 106.75
2023-06-23 12:40 83.33 90.30 106.65
2023-06-23 12:30 83.35 90.35 106.75
2023-06-23 12:20 83.45 90.43 106.80
2023-06-23 12:10 83.35 90.28 106.65
2023-06-23 12:00 83.30 90.20 106.53
2023-06-23 11:50 83.23 90.28 106.55
2023-06-23 11:40 83.13 90.20 106.48
2023-06-23 11:30 83.10 90.20 106.40
2023-06-23 11:20 83.13 90.15 106.45
2023-06-23 11:00 83.18 90.28 106.53
2023-06-23 10:50 83.10 90.23 106.48
2023-06-23 10:40 83.13 90.20 106.38
2023-06-23 10:30 83.10 90.30 106.45
2023-06-23 10:20 83.20 90.48 106.53
2023-06-23 10:00 83.40 90.95 106.88
2023-06-23 09:50 83.40 90.98 106.90
2023-06-23 09:40 83.40 90.98 106.88
2023-06-23 09:30 83.35 90.93 106.78
2023-06-23 09:20 83.40 91.00 106.82
2023-06-23 08:50 83.30 90.93 106.65
2023-06-23 08:40 83.35 90.98 106.70
2023-06-23 08:20 83.40 91.00 106.78
2023-06-23 08:10 83.50 91.15 106.88
2023-06-23 08:00 83.50 91.23 106.93
2023-06-23 07:50 83.48 91.20 106.90
2023-06-23 07:40 83.48 91.13 106.85
2023-06-23 07:20 83.58 91.23 107.02
2023-06-23 07:10 83.70 91.35 107.20
2023-06-23 07:00 85.30 92.05 106.80
2023-06-23 06:00 85.28 92.25 106.83
2023-06-23 05:50 85.28 92.25 106.83
2023-06-23 05:40 85.28 92.25 106.80
2023-06-23 05:10 85.28 92.25 106.88
2023-06-23 04:40 85.28 92.25 106.88
2023-06-23 04:30 85.28 92.25 107.00
2023-06-23 04:20 85.28 92.25 107.05
2023-06-23 04:00 85.28 92.25 107.10
2023-06-23 02:30 85.28 92.25 107.08
2023-06-23 01:40 85.28 92.25 107.08
2023-06-23 00:20 85.28 92.25 107.10
2023-06-23 00:10 85.28 92.25 107.10
2023-06-23 00:00 85.28 92.25 107.08
2023-06-22 22:50 85.28 92.25 107.08
2023-06-22 22:10 85.28 92.25 107.10
2023-06-22 20:50 85.28 92.25 106.98
2023-06-22 20:40 85.28 92.25 106.95
2023-06-22 20:30 85.28 92.25 106.95
2023-06-22 20:00 85.28 92.25 106.98
2023-06-22 19:30 85.28 92.25 107.03
2023-06-22 19:20 85.28 92.25 107.03
2023-06-22 19:00 85.28 92.25 107.13
2023-06-22 18:50 83.35 91.30 107.08
2023-06-22 18:30 83.35 91.20 107.00
2023-06-22 18:10 83.45 91.35 107.13
2023-06-22 17:50 83.45 91.35 107.15
2023-06-22 17:40 83.38 91.35 107.05
2023-06-22 17:30 83.35 91.35 107.13
2023-06-22 17:20 83.30 91.35 107.08
2023-06-22 17:10 83.25 91.28 107.00
2023-06-22 17:00 83.25 91.30 107.05
2023-06-22 16:50 83.15 91.20 106.88
2023-06-22 16:40 83.13 91.15 106.75
2023-06-22 16:30 83.20 91.20 106.82
2023-06-22 16:10 83.30 91.25 106.85
2023-06-22 16:00 83.20 91.23 106.93
2023-06-22 15:50 83.20 91.18 106.88
2023-06-22 15:40 83.15 91.20 107.00
2023-06-22 15:30 83.15 91.20 107.05
2023-06-22 15:20 83.15 91.15 107.08
2023-06-22 15:10 83.08 91.05 106.80
2023-06-22 14:50 83.08 91.15 107.05
2023-06-22 14:40 83.10 91.10 106.95
2023-06-22 14:30 82.98 91.03 106.80
2023-06-22 14:20 82.93 91.08 106.70
2023-06-22 14:10 82.88 91.00 106.78
2023-06-22 14:00 83.05 91.15 106.98
2023-06-22 13:50 83.08 91.18 106.95
2023-06-22 13:40 82.90 91.00 106.75
2023-06-22 13:30 82.88 90.98 106.75
2023-06-22 13:20 82.90 91.00 106.88
2023-06-22 13:00 82.95 91.10 106.88
2023-06-22 12:50 82.98 91.13 106.82
2023-06-22 12:40 82.88 90.95 106.75
2023-06-22 12:30 82.85 90.90 106.65
2023-06-22 12:20 82.88 90.98 106.70
2023-06-22 12:00 82.88 90.93 106.68
2023-06-22 11:50 82.90 90.90 106.68
2023-06-22 11:20 82.90 90.98 106.78
2023-06-22 10:50 82.93 91.00 106.65
2023-06-22 10:40 82.90 90.93 106.50
2023-06-22 10:30 83.00 91.00 106.63
2023-06-22 10:20 83.10 91.08 106.75
2023-06-22 10:10 83.15 91.10 106.82