Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-08-26 13:20 | 62.03 | 61.98 | 75.75 |
| 2022-08-26 13:10 | 62.08 | 62.00 | 75.70 |
| 2022-08-26 13:00 | 62.05 | 62.00 | 75.75 |
| 2022-08-26 12:50 | 62.03 | 61.98 | 75.75 |
| 2022-08-26 12:40 | 62.03 | 61.90 | 75.75 |
| 2022-08-26 12:30 | 62.03 | 61.80 | 75.75 |
| 2022-08-26 12:10 | 62.05 | 61.85 | 75.75 |
| 2022-08-26 12:00 | 62.03 | 61.80 | 75.75 |
| 2022-08-26 11:50 | 62.05 | 61.80 | 75.75 |
| 2022-08-26 11:40 | 62.05 | 61.80 | 75.75 |
| 2022-08-26 11:30 | 62.10 | 61.90 | 75.75 |
| 2022-08-26 11:20 | 62.05 | 61.83 | 75.08 |
| 2022-08-26 11:10 | 62.00 | 61.65 | 75.00 |
| 2022-08-26 11:00 | 61.90 | 61.58 | 75.25 |
| 2022-08-26 10:30 | 62.05 | 61.70 | 74.88 |
| 2022-08-26 10:20 | 62.08 | 61.68 | 74.88 |
| 2022-08-26 10:10 | 62.13 | 61.85 | 73.65 |
| 2022-08-26 10:00 | 61.00 | 60.75 | 73.38 |
| 2022-08-25 19:00 | 63.58 | 60.80 | 76.28 |
| 2022-08-25 18:50 | 61.85 | 61.70 | 74.48 |
| 2022-08-25 18:40 | 61.78 | 61.60 | 74.63 |
| 2022-08-25 18:30 | 62.08 | 61.90 | 74.55 |
| 2022-08-25 18:20 | 62.05 | 61.88 | 74.60 |
| 2022-08-25 18:10 | 62.05 | 61.88 | 74.53 |
| 2022-08-25 18:00 | 62.00 | 61.80 | 74.60 |
| 2022-08-25 17:40 | 61.90 | 61.75 | 74.28 |
| 2022-08-25 17:30 | 61.95 | 61.75 | 73.00 |
| 2022-08-25 17:20 | 61.93 | 61.75 | 74.45 |
| 2022-08-25 17:00 | 62.00 | 61.75 | 73.18 |
| 2022-08-25 16:50 | 62.03 | 61.65 | 73.95 |
| 2022-08-25 16:40 | 62.05 | 61.75 | 75.23 |
| 2022-08-25 16:30 | 62.13 | 61.80 | 75.23 |
| 2022-08-25 16:20 | 62.08 | 61.75 | 73.95 |
| 2022-08-25 16:10 | 62.13 | 61.80 | 74.70 |
| 2022-08-25 16:00 | 61.95 | 61.68 | 74.70 |
| 2022-08-25 15:50 | 61.95 | 61.70 | 74.70 |
| 2022-08-25 15:30 | 61.90 | 61.70 | 74.70 |
| 2022-08-25 15:20 | 61.93 | 61.68 | 74.70 |
| 2022-08-25 15:10 | 62.00 | 61.75 | 74.70 |
| 2022-08-25 15:00 | 61.93 | 61.70 | 74.70 |
| 2022-08-25 14:50 | 61.75 | 61.50 | 74.70 |
| 2022-08-25 14:40 | 61.73 | 61.48 | 74.70 |
| 2022-08-25 14:20 | 61.63 | 61.40 | 74.70 |
| 2022-08-25 14:10 | 61.60 | 61.38 | 74.70 |
| 2022-08-25 14:00 | 61.63 | 61.33 | 74.70 |
| 2022-08-25 13:50 | 61.60 | 61.33 | 74.75 |
| 2022-08-25 13:30 | 61.63 | 61.45 | 74.70 |
| 2022-08-25 13:20 | 61.65 | 61.48 | 74.70 |
| 2022-08-25 13:10 | 61.68 | 61.53 | 74.70 |
| 2022-08-25 13:00 | 61.65 | 61.58 | 74.75 |
| 2022-08-25 12:40 | 61.65 | 61.53 | 74.65 |
| 2022-08-25 12:20 | 61.63 | 61.53 | 74.65 |
| 2022-08-25 12:10 | 61.58 | 61.48 | 74.65 |
| 2022-08-25 11:50 | 61.60 | 61.55 | 74.65 |
| 2022-08-25 11:40 | 61.75 | 61.70 | 74.65 |
| 2022-08-25 11:30 | 61.68 | 61.50 | 74.75 |
| 2022-08-25 11:20 | 61.60 | 61.45 | 74.75 |
| 2022-08-25 11:10 | 61.60 | 61.48 | 74.75 |
| 2022-08-25 11:00 | 61.58 | 61.45 | 74.35 |
| 2022-08-25 10:50 | 61.50 | 61.40 | 74.38 |
| 2022-08-25 10:30 | 61.63 | 61.60 | 74.43 |
| 2022-08-25 10:20 | 61.75 | 61.65 | 74.48 |
| 2022-08-25 10:10 | 61.90 | 61.75 | 75.13 |
| 2022-08-25 10:00 | 60.85 | 60.55 | 74.65 |
| 2022-08-24 19:00 | 59.23 | 58.95 | 76.85 |
| 2022-08-24 18:50 | 61.85 | 61.50 | 75.03 |
| 2022-08-24 18:40 | 61.80 | 61.50 | 75.03 |
| 2022-08-24 18:20 | 61.80 | 61.58 | 75.18 |
| 2022-08-24 18:10 | 61.85 | 61.55 | 74.48 |
| 2022-08-24 17:50 | 61.95 | 61.50 | 74.58 |
| 2022-08-24 17:40 | 61.95 | 61.48 | 74.48 |
| 2022-08-24 17:00 | 62.00 | 61.50 | 74.23 |
| 2022-08-24 16:40 | 62.00 | 61.53 | 74.23 |
| 2022-08-24 16:30 | 62.03 | 61.55 | 74.23 |
| 2022-08-24 16:20 | 62.00 | 61.53 | 74.23 |
| 2022-08-24 16:00 | 61.95 | 61.38 | 74.23 |
| 2022-08-24 15:50 | 61.95 | 61.40 | 74.23 |
| 2022-08-24 15:20 | 61.78 | 61.33 | 74.20 |
| 2022-08-24 15:10 | 61.70 | 61.33 | 74.23 |
| 2022-08-24 15:00 | 61.80 | 61.28 | 74.23 |
| 2022-08-24 14:50 | 61.83 | 61.23 | 74.15 |
| 2022-08-24 14:30 | 61.75 | 61.18 | 74.10 |
| 2022-08-24 14:20 | 61.75 | 61.18 | 74.23 |
| 2022-08-24 14:10 | 61.90 | 61.23 | 74.45 |
| 2022-08-24 14:00 | 61.90 | 61.25 | 72.95 |
| 2022-08-24 13:50 | 61.85 | 61.28 | 73.73 |
| 2022-08-24 13:30 | 61.95 | 61.48 | 74.50 |
| 2022-08-24 13:20 | 62.00 | 61.53 | 74.50 |
| 2022-08-24 13:10 | 62.00 | 61.53 | 74.10 |
| 2022-08-24 12:50 | 61.98 | 61.50 | 74.30 |
| 2022-08-24 12:40 | 61.95 | 61.53 | 74.20 |
| 2022-08-24 12:30 | 61.95 | 61.48 | 74.45 |
| 2022-08-24 12:20 | 61.93 | 61.45 | 74.50 |
| 2022-08-24 12:10 | 62.00 | 61.50 | 74.45 |
| 2022-08-24 12:00 | 62.05 | 61.53 | 74.45 |
| 2022-08-24 11:50 | 62.00 | 61.55 | 74.48 |
| 2022-08-24 11:40 | 62.00 | 61.48 | 74.53 |
| 2022-08-24 11:30 | 61.98 | 61.50 | 74.03 |
| 2022-08-24 11:20 | 62.00 | 61.53 | 74.03 |
| 2022-08-24 11:00 | 62.03 | 61.60 | 75.03 |