Архив курсов валют

Время USD EUR GBP
2020-05-20 08:30 72.60 79.45 89.03
2020-05-20 08:20 72.50 79.35 88.93
2020-05-20 08:10 72.45 79.28 88.85
2020-05-20 08:00 72.43 79.23 88.83
2020-05-20 07:40 72.40 79.23 88.78
2020-05-20 07:20 72.43 79.23 88.80
2020-05-20 06:40 72.40 79.23 88.83
2020-05-20 06:20 72.40 79.28 88.80
2020-05-20 06:10 72.45 79.23 88.83
2020-05-20 06:00 72.50 79.28 88.88
2020-05-20 05:50 72.33 79.15 88.70
2020-05-20 05:40 72.35 79.13 88.73
2020-05-20 05:10 72.40 79.25 88.88
2020-05-20 05:00 72.40 79.25 88.88
2020-05-20 04:50 72.43 79.23 88.88
2020-05-20 04:40 72.48 79.28 88.93
2020-05-20 04:30 72.53 79.35 88.98
2020-05-20 03:50 72.53 79.33 88.98
2020-05-20 03:40 72.53 79.33 88.93
2020-05-20 02:20 72.55 79.28 88.88
2020-05-20 02:00 72.55 79.25 88.88
2020-05-20 01:20 72.63 79.33 88.93
2020-05-20 01:10 72.58 79.25 88.88
2020-05-20 01:00 72.63 79.33 89.03
2020-05-20 00:50 72.68 79.38 88.93
2020-05-20 00:10 72.50 79.20 88.75
2020-05-20 00:00 72.55 79.28 88.88
2020-05-19 23:50 72.50 79.23 88.75
2020-05-19 23:40 72.48 79.23 88.75
2020-05-19 23:00 72.53 79.30 88.90
2020-05-19 22:50 72.48 79.28 88.88
2020-05-19 22:20 72.43 79.20 88.95
2020-05-19 22:10 72.40 79.20 88.93
2020-05-19 21:30 72.33 79.23 88.90
2020-05-19 21:10 72.43 79.25 88.85
2020-05-19 21:00 72.43 79.25 88.83
2020-05-19 20:50 72.45 79.25 88.83
2020-05-19 20:40 72.43 79.20 88.80
2020-05-19 20:10 72.45 79.18 88.80
2020-05-19 20:00 72.43 79.15 88.70
2020-05-19 19:50 72.43 79.18 88.75
2020-05-19 19:40 72.48 79.20 88.80
2020-05-19 19:00 72.68 79.45 89.03
2020-05-19 18:50 72.58 79.35 88.85
2020-05-19 18:40 72.50 79.20 88.75
2020-05-19 18:10 72.35 79.15 88.60
2020-05-19 18:00 72.35 79.20 88.58
2020-05-19 17:30 72.30 79.08 88.58
2020-05-19 17:20 72.30 79.08 88.63
2020-05-19 17:10 72.30 79.10 88.63
2020-05-19 17:00 72.40 79.15 88.70
2020-05-19 16:50 72.53 79.30 88.78
2020-05-19 16:30 72.50 79.30 88.78
2020-05-19 16:20 72.60 79.40 88.83
2020-05-19 16:10 72.68 79.53 88.90
2020-05-19 16:00 72.58 79.45 88.85
2020-05-19 15:50 72.53 79.40 88.73
2020-05-19 15:40 72.60 79.45 88.80
2020-05-19 15:30 72.53 79.38 88.68
2020-05-19 15:20 72.53 79.40 88.68
2020-05-19 15:10 72.38 79.25 88.55
2020-05-19 15:00 72.38 79.25 88.58
2020-05-19 14:50 72.33 79.20 88.48
2020-05-19 14:40 72.23 79.15 88.48
2020-05-19 14:30 72.23 79.15 88.45
2020-05-19 14:20 72.28 79.25 88.55
2020-05-19 14:10 72.30 79.30 88.58
2020-05-19 14:00 72.28 79.30 88.58
2020-05-19 13:50 72.28 79.28 88.60
2020-05-19 13:40 72.30 79.25 88.55
2020-05-19 13:30 72.38 79.28 88.55
2020-05-19 13:20 72.38 79.30 88.58
2020-05-19 13:10 72.38 79.25 88.55
2020-05-19 13:00 72.35 79.20 88.58
2020-05-19 12:40 72.33 79.15 88.58
2020-05-19 12:30 72.25 79.15 88.53
2020-05-19 12:20 72.28 79.18 88.53
2020-05-19 11:40 72.43 79.13 88.53
2020-05-19 11:20 72.40 79.18 88.60
2020-05-19 11:10 72.43 79.18 88.68
2020-05-19 10:40 72.40 79.18 88.63
2020-05-19 10:30 72.38 79.15 88.73
2020-05-19 10:10 72.43 79.25 88.70
2020-05-19 10:00 72.50 79.33 88.83
2020-05-19 09:30 72.63 79.43 88.93
2020-05-19 09:20 72.73 79.38 88.93
2020-05-19 09:10 72.70 79.40 88.88
2020-05-19 08:50 72.73 79.35 88.70
2020-05-19 08:40 72.73 79.38 88.73
2020-05-19 08:30 72.73 79.35 88.75
2020-05-19 08:20 72.73 79.33 88.75
2020-05-19 08:00 72.73 79.35 88.78
2020-05-19 07:40 72.73 79.43 88.75
2020-05-19 06:50 72.73 79.38 88.73
2020-05-19 06:30 72.75 79.33 88.70
2020-05-19 06:20 72.73 79.33 88.63
2020-05-19 06:00 72.75 79.33 88.73
2020-05-19 05:40 72.75 79.35 88.75
2020-05-19 05:30 72.73 79.38 88.78
2020-05-19 04:40 72.70 79.33 88.78