Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-08-31 10:10 | 61.85 | 61.98 | 74.08 |
| 2022-08-31 10:00 | 61.00 | 60.90 | 72.58 |
| 2022-08-30 19:00 | 59.30 | 60.95 | 72.58 |
| 2022-08-30 18:50 | 61.88 | 62.05 | 73.80 |
| 2022-08-30 18:40 | 61.80 | 61.95 | 73.80 |
| 2022-08-30 18:30 | 61.93 | 62.08 | 74.48 |
| 2022-08-30 18:20 | 61.98 | 62.13 | 74.63 |
| 2022-08-30 18:10 | 62.08 | 62.20 | 74.25 |
| 2022-08-30 18:00 | 62.15 | 62.23 | 74.25 |
| 2022-08-30 17:50 | 62.10 | 62.28 | 74.25 |
| 2022-08-30 17:40 | 62.23 | 62.43 | 74.25 |
| 2022-08-30 17:30 | 62.30 | 62.48 | 74.45 |
| 2022-08-30 17:10 | 62.30 | 62.58 | 74.45 |
| 2022-08-30 17:00 | 62.43 | 62.75 | 74.45 |
| 2022-08-30 16:40 | 62.40 | 62.65 | 74.53 |
| 2022-08-30 16:30 | 62.33 | 62.63 | 74.73 |
| 2022-08-30 16:20 | 62.45 | 62.78 | 74.85 |
| 2022-08-30 16:10 | 62.50 | 62.73 | 74.88 |
| 2022-08-30 16:00 | 62.48 | 62.68 | 74.63 |
| 2022-08-30 15:50 | 62.53 | 62.75 | 74.63 |
| 2022-08-30 15:30 | 62.48 | 62.78 | 74.63 |
| 2022-08-30 15:20 | 62.48 | 62.75 | 74.63 |
| 2022-08-30 14:40 | 62.43 | 62.68 | 75.25 |
| 2022-08-30 14:30 | 62.43 | 62.78 | 75.25 |
| 2022-08-30 14:20 | 62.48 | 62.80 | 75.18 |
| 2022-08-30 14:10 | 62.38 | 62.68 | 75.15 |
| 2022-08-30 13:50 | 62.40 | 62.68 | 75.00 |
| 2022-08-30 13:40 | 62.35 | 62.68 | 74.63 |
| 2022-08-30 13:30 | 62.33 | 62.63 | 74.63 |
| 2022-08-30 13:20 | 62.30 | 62.63 | 74.63 |
| 2022-08-30 13:10 | 62.30 | 62.63 | 74.63 |
| 2022-08-30 13:00 | 62.28 | 62.58 | 74.88 |
| 2022-08-30 12:30 | 62.25 | 62.53 | 74.95 |
| 2022-08-30 12:00 | 62.28 | 62.38 | 74.95 |
| 2022-08-30 11:50 | 62.28 | 62.45 | 74.95 |
| 2022-08-30 11:20 | 62.28 | 62.43 | 75.63 |
| 2022-08-30 11:00 | 62.28 | 62.43 | 75.53 |
| 2022-08-30 10:40 | 62.28 | 62.25 | 75.53 |
| 2022-08-30 10:30 | 62.28 | 62.20 | 75.50 |
| 2022-08-30 10:10 | 62.30 | 62.23 | 75.55 |
| 2022-08-30 10:00 | 61.13 | 61.33 | 74.13 |
| 2022-08-29 19:00 | 62.35 | 59.80 | 75.18 |
| 2022-08-29 18:50 | 62.35 | 62.33 | 75.23 |
| 2022-08-29 18:10 | 62.20 | 62.18 | 75.15 |
| 2022-08-29 18:00 | 62.10 | 62.08 | 75.15 |
| 2022-08-29 17:50 | 62.15 | 62.18 | 75.60 |
| 2022-08-29 17:40 | 62.23 | 62.28 | 75.60 |
| 2022-08-29 17:30 | 62.30 | 62.38 | 75.60 |
| 2022-08-29 16:50 | 62.20 | 62.20 | 75.60 |
| 2022-08-29 16:40 | 62.15 | 62.20 | 75.65 |
| 2022-08-29 16:30 | 62.15 | 62.20 | 75.60 |
| 2022-08-29 16:20 | 62.15 | 62.15 | 75.60 |
| 2022-08-29 15:50 | 62.15 | 62.18 | 75.60 |
| 2022-08-29 15:30 | 62.10 | 62.00 | 75.35 |
| 2022-08-29 14:50 | 62.18 | 61.88 | 75.35 |
| 2022-08-29 14:30 | 62.23 | 61.90 | 75.45 |
| 2022-08-29 14:20 | 62.28 | 61.90 | 75.45 |
| 2022-08-29 14:10 | 62.25 | 61.95 | 75.45 |
| 2022-08-29 14:00 | 62.25 | 61.90 | 75.45 |
| 2022-08-29 13:50 | 62.28 | 62.00 | 75.45 |
| 2022-08-29 13:20 | 62.18 | 61.85 | 75.45 |
| 2022-08-29 12:30 | 62.20 | 61.90 | 75.33 |
| 2022-08-29 12:10 | 62.15 | 61.85 | 75.33 |
| 2022-08-29 12:00 | 62.18 | 61.85 | 75.33 |
| 2022-08-29 11:50 | 62.20 | 61.80 | 75.33 |
| 2022-08-29 11:40 | 62.23 | 61.85 | 75.35 |
| 2022-08-29 11:30 | 62.30 | 61.93 | 75.33 |
| 2022-08-29 11:10 | 62.45 | 62.00 | 75.25 |
| 2022-08-29 11:00 | 62.48 | 61.95 | 75.28 |
| 2022-08-29 10:40 | 62.53 | 61.95 | 75.35 |
| 2022-08-29 10:30 | 62.53 | 61.98 | 75.48 |
| 2022-08-29 10:20 | 62.48 | 62.00 | 75.75 |
| 2022-08-29 10:10 | 62.58 | 62.15 | 75.73 |
| 2022-08-29 10:00 | 61.33 | 61.98 | 74.93 |
| 2022-08-26 19:00 | 63.95 | 61.53 | 74.48 |
| 2022-08-26 18:50 | 62.38 | 62.45 | 75.73 |
| 2022-08-26 18:40 | 62.28 | 62.30 | 74.45 |
| 2022-08-26 18:30 | 62.35 | 62.38 | 74.45 |
| 2022-08-26 18:10 | 62.20 | 62.23 | 76.05 |
| 2022-08-26 18:00 | 62.25 | 62.33 | 74.73 |
| 2022-08-26 17:40 | 62.08 | 62.23 | 75.13 |
| 2022-08-26 17:30 | 62.05 | 62.18 | 76.10 |
| 2022-08-26 17:20 | 61.98 | 62.20 | 76.10 |
| 2022-08-26 17:10 | 61.80 | 62.05 | 76.10 |
| 2022-08-26 17:00 | 61.80 | 62.03 | 76.10 |
| 2022-08-26 16:50 | 61.88 | 62.13 | 76.10 |
| 2022-08-26 16:40 | 61.75 | 61.95 | 76.10 |
| 2022-08-26 16:10 | 61.73 | 61.73 | 76.15 |
| 2022-08-26 15:50 | 61.85 | 61.85 | 76.15 |
| 2022-08-26 15:40 | 61.78 | 61.73 | 76.15 |
| 2022-08-26 15:30 | 61.80 | 61.68 | 76.15 |
| 2022-08-26 15:20 | 61.85 | 61.70 | 76.15 |
| 2022-08-26 15:10 | 61.85 | 61.70 | 76.15 |
| 2022-08-26 15:00 | 61.90 | 61.73 | 76.08 |
| 2022-08-26 14:50 | 61.90 | 61.73 | 76.08 |
| 2022-08-26 14:20 | 62.00 | 61.80 | 76.08 |
| 2022-08-26 14:00 | 61.95 | 61.80 | 75.75 |
| 2022-08-26 13:50 | 62.00 | 61.93 | 75.75 |
| 2022-08-26 13:40 | 62.05 | 61.98 | 75.75 |
| 2022-08-26 13:30 | 62.00 | 62.00 | 75.75 |