Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-06-22 12:00 | 54.95 | 57.63 | 72.05 |
| 2022-06-22 11:50 | 55.08 | 57.78 | 70.15 |
| 2022-06-22 11:40 | 55.10 | 57.88 | 70.70 |
| 2022-06-22 11:30 | 55.28 | 57.83 | 70.68 |
| 2022-06-22 11:20 | 55.10 | 57.60 | 70.15 |
| 2022-06-22 11:10 | 55.10 | 57.65 | 70.03 |
| 2022-06-22 11:00 | 55.05 | 57.40 | 70.03 |
| 2022-06-22 10:50 | 55.00 | 57.33 | 70.08 |
| 2022-06-22 10:40 | 54.75 | 57.08 | 69.53 |
| 2022-06-22 10:30 | 54.58 | 56.85 | 69.23 |
| 2022-06-22 10:20 | 55.00 | 57.20 | 67.85 |
| 2022-06-22 10:10 | 55.43 | 57.65 | 71.23 |
| 2022-06-22 10:00 | 54.55 | 57.48 | 73.05 |
| 2022-06-21 19:00 | 54.65 | 57.23 | 73.25 |
| 2022-06-21 18:50 | 55.58 | 58.28 | 74.05 |
| 2022-06-21 18:40 | 55.60 | 58.33 | 74.10 |
| 2022-06-21 18:30 | 55.58 | 58.33 | 74.58 |
| 2022-06-21 18:20 | 55.60 | 58.33 | 73.63 |
| 2022-06-21 18:10 | 55.73 | 58.48 | 74.35 |
| 2022-06-21 18:00 | 56.08 | 58.85 | 73.03 |
| 2022-06-21 16:40 | 56.10 | 59.05 | 71.48 |
| 2022-06-21 16:30 | 56.03 | 59.00 | 71.53 |
| 2022-06-21 16:20 | 56.08 | 58.98 | 72.45 |
| 2022-06-21 16:10 | 56.03 | 59.05 | 72.45 |
| 2022-06-21 16:00 | 56.15 | 59.15 | 71.28 |
| 2022-06-21 15:50 | 56.10 | 59.08 | 70.83 |
| 2022-06-21 15:40 | 56.15 | 59.05 | 73.80 |
| 2022-06-21 15:30 | 56.20 | 59.18 | 73.88 |
| 2022-06-21 15:20 | 56.15 | 59.00 | 73.90 |
| 2022-06-21 15:10 | 56.18 | 59.10 | 72.08 |
| 2022-06-21 15:00 | 56.35 | 59.28 | 72.08 |
| 2022-06-21 14:30 | 56.30 | 59.23 | 72.10 |
| 2022-06-21 14:10 | 56.35 | 59.15 | 72.23 |
| 2022-06-21 14:00 | 56.30 | 59.10 | 72.23 |
| 2022-06-21 13:40 | 56.25 | 59.15 | 71.98 |
| 2022-06-21 13:30 | 56.25 | 59.18 | 71.85 |
| 2022-06-21 13:20 | 56.35 | 59.18 | 71.75 |
| 2022-06-21 13:10 | 56.30 | 59.23 | 71.63 |
| 2022-06-21 13:00 | 56.25 | 59.25 | 71.43 |
| 2022-06-21 12:50 | 56.30 | 59.25 | 71.05 |
| 2022-06-21 12:40 | 56.30 | 59.28 | 71.50 |
| 2022-06-21 12:30 | 56.25 | 59.25 | 71.65 |
| 2022-06-21 12:20 | 56.30 | 59.33 | 71.58 |
| 2022-06-21 12:10 | 56.20 | 59.20 | 71.58 |
| 2022-06-21 12:00 | 56.30 | 59.28 | 71.50 |
| 2022-06-21 11:50 | 56.23 | 59.25 | 71.65 |
| 2022-06-21 11:40 | 56.00 | 59.05 | 71.50 |
| 2022-06-21 11:30 | 56.30 | 59.28 | 71.53 |
| 2022-06-21 11:20 | 56.55 | 59.53 | 70.40 |
| 2022-06-21 11:10 | 56.65 | 59.55 | 71.55 |
| 2022-06-21 11:00 | 56.93 | 59.83 | 71.63 |
| 2022-06-21 10:50 | 56.85 | 59.73 | 72.28 |
| 2022-06-21 10:40 | 56.88 | 59.75 | 72.28 |
| 2022-06-21 10:30 | 57.03 | 60.00 | 72.23 |
| 2022-06-21 10:20 | 56.78 | 59.68 | 72.13 |
| 2022-06-21 10:10 | 55.85 | 58.68 | 72.23 |
| 2022-06-21 10:00 | 55.28 | 59.45 | 70.73 |
| 2022-06-20 19:00 | 56.45 | 59.73 | 72.25 |
| 2022-06-20 18:50 | 57.65 | 60.73 | 73.48 |
| 2022-06-20 18:40 | 57.68 | 60.78 | 73.43 |
| 2022-06-20 18:30 | 57.65 | 60.68 | 72.05 |
| 2022-06-20 18:20 | 57.70 | 60.78 | 73.73 |
| 2022-06-20 18:10 | 57.70 | 60.78 | 73.63 |
| 2022-06-20 17:30 | 57.65 | 60.63 | 73.60 |
| 2022-06-20 17:20 | 57.60 | 60.60 | 73.60 |
| 2022-06-20 17:10 | 57.55 | 60.63 | 73.90 |
| 2022-06-20 16:50 | 57.50 | 60.58 | 73.55 |
| 2022-06-20 16:40 | 57.50 | 60.58 | 73.68 |
| 2022-06-20 16:30 | 57.55 | 60.65 | 73.58 |
| 2022-06-20 16:20 | 57.65 | 60.65 | 73.50 |
| 2022-06-20 16:10 | 57.45 | 60.45 | 73.43 |
| 2022-06-20 16:00 | 57.78 | 60.65 | 73.68 |
| 2022-06-20 15:50 | 57.80 | 60.65 | 73.88 |
| 2022-06-20 15:40 | 57.85 | 60.73 | 73.63 |
| 2022-06-20 15:30 | 57.65 | 60.40 | 73.35 |
| 2022-06-20 15:20 | 57.58 | 60.35 | 73.10 |
| 2022-06-20 15:10 | 57.40 | 60.18 | 73.05 |
| 2022-06-20 15:00 | 57.55 | 60.30 | 73.45 |
| 2022-06-20 14:40 | 57.60 | 60.28 | 73.50 |
| 2022-06-20 14:30 | 57.68 | 60.43 | 73.53 |
| 2022-06-20 14:20 | 57.75 | 60.48 | 73.53 |
| 2022-06-20 14:10 | 57.83 | 60.53 | 73.25 |
| 2022-06-20 14:00 | 57.85 | 60.53 | 73.28 |
| 2022-06-20 13:50 | 57.85 | 60.68 | 73.65 |
| 2022-06-20 13:30 | 57.80 | 60.65 | 73.48 |
| 2022-06-20 13:20 | 57.70 | 60.50 | 73.30 |
| 2022-06-20 13:10 | 57.80 | 60.65 | 73.40 |
| 2022-06-20 12:50 | 57.88 | 60.75 | 73.23 |
| 2022-06-20 12:40 | 57.83 | 60.78 | 73.15 |
| 2022-06-20 12:30 | 57.83 | 60.73 | 73.10 |
| 2022-06-20 12:20 | 57.85 | 60.73 | 73.08 |
| 2022-06-20 12:10 | 57.98 | 60.83 | 73.43 |
| 2022-06-20 12:00 | 58.18 | 60.95 | 73.58 |
| 2022-06-20 11:50 | 58.28 | 61.00 | 73.48 |
| 2022-06-20 11:40 | 58.38 | 61.13 | 72.68 |
| 2022-06-20 11:30 | 58.35 | 61.08 | 73.43 |
| 2022-06-20 11:20 | 58.43 | 61.13 | 73.53 |
| 2022-06-20 11:10 | 58.35 | 61.08 | 73.43 |
| 2022-06-20 11:00 | 58.38 | 61.23 | 72.23 |
| 2022-06-20 10:50 | 58.13 | 60.93 | 72.23 |