Архив курсов валют

Время USD EUR GBP
2020-04-23 10:50 75.18 81.03 92.53
2020-04-23 10:40 75.13 81.05 92.55
2020-04-23 10:30 75.25 81.23 92.70
2020-04-23 10:20 75.13 81.18 92.70
2020-04-23 10:10 75.03 81.08 92.53
2020-04-23 09:50 75.18 81.33 92.88
2020-04-23 09:40 75.23 81.43 93.03
2020-04-23 09:30 75.33 81.48 93.13
2020-04-23 09:20 75.35 81.58 93.13
2020-04-23 09:10 75.30 81.58 93.18
2020-04-23 08:40 75.33 81.53 93.13
2020-04-23 08:30 75.50 81.75 93.28
2020-04-23 08:20 75.53 81.78 93.43
2020-04-23 08:10 75.73 81.95 93.58
2020-04-23 08:00 76.05 82.25 93.65
2020-04-23 07:30 75.95 82.10 93.63
2020-04-23 07:20 75.90 82.08 93.60
2020-04-23 07:10 76.00 82.15 93.70
2020-04-23 07:00 75.95 82.10 93.63
2020-04-23 06:50 75.85 82.00 93.53
2020-04-23 06:40 76.00 82.00 93.65
2020-04-23 06:30 76.00 82.15 93.70
2020-04-23 06:20 75.88 82.05 93.55
2020-04-23 06:00 75.85 82.00 93.53
2020-04-23 05:50 75.85 82.00 93.50
2020-04-23 05:30 75.80 81.95 93.48
2020-04-23 05:00 75.80 82.00 93.53
2020-04-23 04:40 75.80 82.05 93.48
2020-04-23 04:30 75.80 82.00 93.48
2020-04-23 04:20 76.00 82.15 93.65
2020-04-23 04:10 75.95 82.13 93.58
2020-04-23 04:00 75.95 82.15 93.58
2020-04-23 03:50 75.90 82.05 93.50
2020-04-23 03:30 75.85 82.00 93.48
2020-04-23 03:10 75.90 82.10 93.55
2020-04-23 03:00 75.90 82.05 93.53
2020-04-23 02:10 75.85 82.10 93.58
2020-04-23 01:50 75.85 82.10 93.63
2020-04-23 01:40 75.85 82.10 93.60
2020-04-23 00:30 76.00 82.25 93.73
2020-04-23 00:00 75.95 82.20 93.68
2020-04-22 23:50 75.95 82.20 93.65
2020-04-22 23:40 75.93 82.15 93.60
2020-04-22 23:20 75.90 82.10 93.55
2020-04-22 23:10 75.95 82.15 93.55
2020-04-22 22:50 75.90 82.13 93.55
2020-04-22 22:40 75.90 82.15 93.55
2020-04-22 22:20 75.93 82.10 93.53
2020-04-22 22:10 75.95 82.13 93.53
2020-04-22 21:50 76.10 82.33 93.80
2020-04-22 21:30 76.18 82.33 93.75
2020-04-22 21:20 76.18 82.38 93.75
2020-04-22 21:10 76.05 82.23 93.65
2020-04-22 21:00 76.13 82.33 93.70
2020-04-22 20:40 76.05 82.23 93.63
2020-04-22 20:30 76.03 82.20 93.60
2020-04-22 20:10 76.05 82.23 93.65
2020-04-22 20:00 76.05 82.23 93.60
2020-04-22 19:50 76.08 82.28 93.65
2020-04-22 19:40 76.10 82.28 93.63
2020-04-22 19:20 76.00 82.28 93.70
2020-04-22 19:10 76.00 82.25 93.65
2020-04-22 19:00 75.98 82.28 93.73
2020-04-22 18:40 76.05 82.35 93.73
2020-04-22 18:30 76.13 82.43 93.83
2020-04-22 18:20 76.08 82.43 93.88
2020-04-22 18:00 76.10 82.40 93.80
2020-04-22 17:50 76.05 82.38 93.70
2020-04-22 17:40 76.13 82.45 93.78
2020-04-22 17:30 76.13 82.58 93.78
2020-04-22 17:20 76.25 82.70 93.98
2020-04-22 17:10 76.15 82.63 93.93
2020-04-22 17:00 76.00 82.50 93.73
2020-04-22 16:50 75.98 82.50 93.73
2020-04-22 16:40 75.95 82.48 93.75
2020-04-22 16:30 75.98 82.58 93.85
2020-04-22 16:00 76.05 82.68 94.08
2020-04-22 15:50 76.20 82.88 94.18
2020-04-22 15:40 76.28 82.93 94.28
2020-04-22 15:30 76.45 83.18 94.70
2020-04-22 15:10 76.50 83.18 94.58
2020-04-22 15:00 76.53 83.23 94.70
2020-04-22 14:50 76.58 83.20 94.78
2020-04-22 14:30 76.43 83.08 94.58
2020-04-22 14:20 76.50 83.23 94.73
2020-04-22 14:10 76.40 83.03 94.43
2020-04-22 14:00 76.35 83.13 94.38
2020-04-22 13:50 76.43 83.03 94.38
2020-04-22 13:40 76.63 83.23 94.63
2020-04-22 13:30 76.70 83.33 94.75
2020-04-22 13:20 76.75 83.38 94.83
2020-04-22 13:00 76.65 83.23 94.78
2020-04-22 12:50 76.70 83.38 94.88
2020-04-22 12:30 76.68 83.28 94.73
2020-04-22 12:20 76.68 83.33 94.78
2020-04-22 12:10 76.70 83.33 94.68
2020-04-22 12:00 76.63 83.23 94.55
2020-04-22 11:50 76.83 83.43 94.73
2020-04-22 11:40 76.75 83.33 94.58
2020-04-22 11:30 76.85 83.43 94.68