Архив курсов валют

Время USD EUR GBP
2023-10-02 21:20 97.25 101.95 120.85
2023-10-02 20:50 97.25 101.95 120.85
2023-10-02 20:40 97.25 101.95 120.90
2023-10-02 19:50 97.25 101.95 120.77
2023-10-02 19:40 97.25 101.95 120.90
2023-10-02 19:00 97.25 101.95 120.98
2023-10-02 18:50 99.48 103.45 120.65
2023-10-02 18:40 99.50 103.53 120.75
2023-10-02 18:30 99.38 103.45 120.70
2023-10-02 18:20 99.25 103.30 120.45
2023-10-02 18:10 99.23 103.20 120.43
2023-10-02 17:40 99.15 103.08 120.25
2023-10-02 17:30 98.90 102.98 120.03
2023-10-02 17:20 98.80 102.85 119.90
2023-10-02 17:10 98.85 102.85 119.90
2023-10-02 17:00 98.95 102.98 120.07
2023-10-02 16:50 99.03 103.15 120.18
2023-10-02 16:40 98.80 102.95 119.95
2023-10-02 16:20 98.80 102.90 120.00
2023-10-02 16:10 98.85 103.05 120.07
2023-10-02 16:00 98.80 103.05 120.10
2023-10-02 15:50 98.75 102.98 120.07
2023-10-02 15:30 98.75 102.95 120.15
2023-10-02 15:20 98.75 102.93 120.03
2023-10-02 15:10 98.73 102.88 120.00
2023-10-02 14:50 98.80 102.90 120.07
2023-10-02 14:40 98.85 103.03 120.15
2023-10-02 14:30 98.98 103.13 120.33
2023-10-02 14:20 98.90 103.03 120.20
2023-10-02 14:10 98.80 102.90 120.03
2023-10-02 14:00 98.75 102.93 120.00
2023-10-02 13:50 98.53 102.70 119.88
2023-10-02 13:40 98.53 102.68 119.83
2023-10-02 13:10 98.53 102.70 119.80
2023-10-02 13:00 98.53 102.73 119.88
2023-10-02 12:50 98.58 102.80 119.95
2023-10-02 12:40 98.55 102.83 120.00
2023-10-02 12:30 98.55 102.83 120.03
2023-10-02 12:20 98.53 102.88 120.03
2023-10-02 12:00 98.28 102.73 119.78
2023-10-02 11:50 98.33 102.80 119.83
2023-10-02 11:40 98.28 102.75 119.78
2023-10-02 11:20 98.20 102.70 119.63
2023-10-02 11:00 98.15 102.70 119.65
2023-10-02 10:50 98.13 102.73 119.65
2023-10-02 10:40 98.20 102.78 119.83
2023-10-02 10:20 98.08 102.70 119.75
2023-10-02 10:10 98.20 102.85 120.03
2023-10-02 10:00 98.38 103.00 120.10
2023-10-02 09:40 98.38 102.93 120.03
2023-10-02 09:30 98.43 102.93 120.03
2023-10-02 09:20 98.43 102.90 119.98
2023-10-02 09:10 98.43 102.93 119.95
2023-10-02 08:50 98.50 102.90 119.98
2023-10-02 08:40 98.50 102.95 119.98
2023-10-02 08:30 98.38 102.90 119.98
2023-10-02 08:20 98.48 102.98 120.08
2023-10-02 08:10 98.50 102.93 120.07
2023-10-02 08:00 98.50 103.03 120.05
2023-10-02 07:50 98.50 103.00 120.03
2023-10-02 07:40 98.50 102.98 120.05
2023-10-02 07:30 98.48 102.82 120.08
2023-10-02 07:20 98.68 103.07 120.30
2023-10-02 07:10 98.38 102.85 119.98
2023-10-02 07:00 95.45 100.60 119.35
2023-10-02 06:00 95.53 100.73 119.40
2023-10-02 05:40 95.53 100.73 119.45
2023-10-02 04:50 95.53 100.73 119.45
2023-10-02 04:10 95.53 100.73 119.50
2023-10-02 04:00 95.53 100.73 119.40
2023-10-02 03:20 95.53 100.73 119.50
2023-10-02 03:10 95.53 100.73 119.45
2023-10-02 02:00 95.53 100.73 119.40
2023-10-02 00:50 95.53 100.73 119.50
2023-10-02 00:40 95.53 100.73 119.63
2023-09-29 23:50 95.53 100.73 119.52
2023-09-29 23:20 95.53 100.73 119.50
2023-09-29 21:50 95.53 100.73 119.52
2023-09-29 21:30 95.53 100.73 119.50
2023-09-29 21:20 95.53 100.73 119.50
2023-09-29 21:10 95.53 100.73 119.48
2023-09-29 20:50 95.53 100.73 119.50
2023-09-29 20:30 95.53 100.73 119.50
2023-09-29 20:20 95.53 100.73 119.48
2023-09-29 20:00 95.53 100.73 119.58
2023-09-29 19:00 95.53 100.73 119.65
2023-09-29 18:50 97.95 102.48 119.68
2023-09-29 18:40 97.95 102.43 119.52
2023-09-29 18:30 98.00 102.50 119.58
2023-09-29 18:10 97.80 102.33 119.30
2023-09-29 17:50 97.78 102.40 119.40
2023-09-29 17:40 97.80 102.25 119.18
2023-09-29 17:30 97.65 102.10 118.95
2023-09-29 17:20 97.65 102.13 119.00
2023-09-29 17:10 97.70 102.33 119.20
2023-09-29 17:00 97.58 102.25 119.23
2023-09-29 16:50 97.48 102.13 119.18
2023-09-29 16:40 97.48 102.15 119.18
2023-09-29 16:30 97.48 102.15 119.32
2023-09-29 16:20 97.50 102.25 119.50