Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-06-23 14:20 | 76.30 | 86.80 | 98.63 |
| 2026-06-23 14:10 | 76.20 | 86.70 | 98.55 |
| 2026-06-23 14:00 | 76.18 | 86.70 | 98.45 |
| 2026-06-23 13:40 | 76.13 | 86.70 | 98.43 |
| 2026-06-23 13:30 | 76.10 | 86.65 | 98.38 |
| 2026-06-23 13:20 | 75.90 | 86.45 | 98.18 |
| 2026-06-23 13:10 | 76.10 | 86.65 | 98.43 |
| 2026-06-23 13:00 | 76.30 | 86.93 | 98.73 |
| 2026-06-23 12:50 | 76.35 | 86.98 | 98.75 |
| 2026-06-23 12:40 | 76.35 | 87.00 | 98.82 |
| 2026-06-23 12:20 | 76.40 | 87.00 | 98.75 |
| 2026-06-23 12:10 | 76.40 | 87.00 | 98.75 |
| 2026-06-23 12:00 | 76.40 | 86.98 | 98.78 |
| 2026-06-23 11:50 | 76.38 | 86.95 | 98.75 |
| 2026-06-23 11:40 | 76.33 | 86.90 | 98.63 |
| 2026-06-23 11:30 | 76.40 | 86.98 | 98.75 |
| 2026-06-23 11:20 | 76.40 | 86.98 | 98.88 |
| 2026-06-23 11:10 | 76.35 | 87.00 | 98.80 |
| 2026-06-23 10:50 | 76.50 | 87.25 | 98.98 |
| 2026-06-23 10:40 | 76.63 | 87.38 | 99.18 |
| 2026-06-23 10:30 | 76.60 | 87.48 | 99.25 |
| 2026-06-23 10:10 | 76.68 | 87.60 | 99.23 |
| 2026-06-23 10:00 | 77.35 | 88.08 | 99.13 |
| 2026-06-23 09:30 | 76.68 | 87.73 | 99.05 |
| 2026-06-23 09:20 | 76.60 | 87.70 | 98.93 |
| 2026-06-23 09:10 | 76.68 | 87.68 | 99.08 |
| 2026-06-23 08:50 | 76.48 | 87.60 | 98.75 |
| 2026-06-23 08:40 | 76.48 | 87.63 | 98.78 |
| 2026-06-23 08:00 | 76.48 | 87.57 | 98.75 |
| 2026-06-23 07:50 | 76.48 | 87.60 | 98.80 |
| 2026-06-23 07:40 | 76.48 | 87.60 | 98.80 |
| 2026-06-23 07:30 | 76.48 | 87.55 | 98.82 |
| 2026-06-23 03:50 | 76.50 | 87.48 | 98.88 |
| 2026-06-23 03:00 | 76.50 | 87.50 | 98.88 |
| 2026-06-22 23:50 | 76.60 | 87.50 | 99.00 |
| 2026-06-22 23:30 | 76.63 | 87.50 | 99.08 |
| 2026-06-22 22:40 | 76.65 | 87.45 | 99.08 |
| 2026-06-22 22:30 | 76.63 | 87.45 | 99.05 |
| 2026-06-22 22:10 | 76.63 | 87.48 | 99.03 |
| 2026-06-22 21:40 | 76.63 | 87.48 | 99.08 |
| 2026-06-22 21:30 | 76.63 | 87.50 | 99.08 |
| 2026-06-22 20:50 | 76.50 | 87.53 | 98.93 |
| 2026-06-22 20:40 | 76.53 | 87.53 | 98.93 |
| 2026-06-22 20:30 | 76.55 | 87.53 | 98.95 |
| 2026-06-22 20:20 | 76.53 | 87.53 | 98.93 |
| 2026-06-22 19:30 | 76.45 | 87.50 | 98.80 |
| 2026-06-22 19:20 | 76.53 | 87.50 | 98.88 |
| 2026-06-22 19:10 | 76.55 | 87.50 | 98.95 |
| 2026-06-22 19:00 | 76.35 | 87.38 | 98.70 |
| 2026-06-22 18:50 | 76.35 | 87.43 | 98.68 |
| 2026-06-22 18:40 | 76.10 | 86.93 | 98.55 |
| 2026-06-22 18:20 | 75.85 | 86.75 | 98.40 |
| 2026-06-22 18:10 | 75.75 | 86.60 | 98.25 |
| 2026-06-22 18:00 | 75.63 | 86.48 | 98.08 |
| 2026-06-22 17:50 | 75.57 | 86.40 | 97.95 |
| 2026-06-22 17:40 | 75.55 | 86.30 | 97.83 |
| 2026-06-22 17:20 | 75.60 | 86.30 | 97.95 |
| 2026-06-22 17:10 | 75.57 | 86.33 | 97.90 |
| 2026-06-22 17:00 | 75.65 | 86.35 | 97.95 |
| 2026-06-22 16:50 | 75.57 | 86.28 | 97.93 |
| 2026-06-22 16:40 | 75.57 | 86.28 | 97.98 |
| 2026-06-22 16:20 | 75.57 | 86.30 | 98.00 |
| 2026-06-22 16:10 | 75.57 | 86.30 | 98.05 |
| 2026-06-22 16:00 | 75.53 | 86.35 | 97.95 |
| 2026-06-22 15:50 | 75.57 | 86.40 | 98.05 |
| 2026-06-22 15:30 | 75.55 | 86.40 | 97.95 |
| 2026-06-22 15:10 | 75.60 | 86.45 | 97.95 |
| 2026-06-22 15:00 | 75.63 | 86.43 | 97.90 |
| 2026-06-22 14:40 | 75.53 | 86.35 | 97.78 |
| 2026-06-22 14:30 | 75.53 | 86.33 | 97.75 |
| 2026-06-22 14:20 | 75.53 | 86.35 | 97.75 |
| 2026-06-22 14:10 | 75.63 | 86.50 | 97.90 |
| 2026-06-22 14:00 | 75.55 | 86.45 | 97.83 |
| 2026-06-22 13:50 | 75.57 | 86.50 | 97.88 |
| 2026-06-22 13:30 | 75.38 | 86.30 | 97.55 |
| 2026-06-22 13:20 | 75.38 | 86.35 | 97.63 |
| 2026-06-22 13:10 | 75.38 | 86.35 | 97.57 |
| 2026-06-22 12:50 | 75.32 | 86.20 | 97.43 |
| 2026-06-22 12:40 | 75.48 | 86.35 | 97.60 |
| 2026-06-22 12:30 | 75.43 | 86.33 | 97.55 |
| 2026-06-22 12:20 | 75.32 | 86.18 | 97.40 |
| 2026-06-22 12:10 | 75.53 | 86.40 | 97.68 |
| 2026-06-22 12:00 | 75.60 | 86.45 | 97.63 |
| 2026-06-22 11:50 | 75.48 | 86.30 | 97.45 |
| 2026-06-22 11:40 | 75.57 | 86.40 | 97.57 |
| 2026-06-22 11:30 | 75.55 | 86.45 | 97.50 |
| 2026-06-22 11:20 | 75.75 | 86.55 | 97.68 |
| 2026-06-22 11:10 | 75.82 | 86.65 | 97.83 |
| 2026-06-22 11:00 | 75.73 | 86.55 | 97.70 |
| 2026-06-22 10:50 | 75.75 | 86.65 | 97.75 |
| 2026-06-22 10:40 | 75.45 | 86.38 | 97.32 |
| 2026-06-22 10:30 | 75.07 | 85.83 | 96.93 |
| 2026-06-22 10:20 | 74.95 | 85.78 | 96.88 |
| 2026-06-22 10:10 | 74.82 | 85.73 | 96.70 |
| 2026-06-22 10:00 | 75.35 | 86.55 | 97.08 |
| 2026-06-22 09:50 | 75.35 | 86.53 | 97.08 |
| 2026-06-22 09:40 | 75.30 | 86.53 | 97.05 |
| 2026-06-22 09:30 | 75.30 | 86.55 | 97.05 |
| 2026-06-22 09:10 | 75.30 | 86.55 | 97.08 |
| 2026-06-22 08:40 | 75.30 | 86.57 | 97.13 |