Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-11-19 11:20 | 81.70 | 95.65 | 106.05 |
| 2025-11-19 11:10 | 81.73 | 95.65 | 106.07 |
| 2025-11-19 11:00 | 81.83 | 95.75 | 106.20 |
| 2025-11-19 10:50 | 81.88 | 95.90 | 106.32 |
| 2025-11-19 10:40 | 81.90 | 95.85 | 106.38 |
| 2025-11-19 10:20 | 81.93 | 95.85 | 106.38 |
| 2025-11-19 10:10 | 81.93 | 95.90 | 106.25 |
| 2025-11-19 10:00 | 82.98 | 96.63 | 106.43 |
| 2025-11-19 09:20 | 82.98 | 96.45 | 106.43 |
| 2025-11-19 07:00 | 83.03 | 96.40 | 106.45 |
| 2025-11-19 04:10 | 83.03 | 96.35 | 106.45 |
| 2025-11-19 04:00 | 83.03 | 96.35 | 106.45 |
| 2025-11-19 03:40 | 83.03 | 96.35 | 106.45 |
| 2025-11-19 00:20 | 83.03 | 96.35 | 106.45 |
| 2025-11-18 23:30 | 83.03 | 96.38 | 106.45 |
| 2025-11-18 22:10 | 83.03 | 96.40 | 106.45 |
| 2025-11-18 21:40 | 83.03 | 96.35 | 106.45 |
| 2025-11-18 19:20 | 83.03 | 96.32 | 106.45 |
| 2025-11-18 19:10 | 83.03 | 96.32 | 106.45 |
| 2025-11-18 19:00 | 83.00 | 96.35 | 106.43 |
| 2025-11-18 18:30 | 82.03 | 96.05 | 106.68 |
| 2025-11-18 18:00 | 82.00 | 95.95 | 106.55 |
| 2025-11-18 17:50 | 81.93 | 95.88 | 106.45 |
| 2025-11-18 17:40 | 81.95 | 95.88 | 106.50 |
| 2025-11-18 17:30 | 81.90 | 95.85 | 106.38 |
| 2025-11-18 17:20 | 81.93 | 95.85 | 106.45 |
| 2025-11-18 17:10 | 81.93 | 95.85 | 106.45 |
| 2025-11-18 17:00 | 81.98 | 95.85 | 106.50 |
| 2025-11-18 16:50 | 81.95 | 95.93 | 106.45 |
| 2025-11-18 16:40 | 81.98 | 95.93 | 106.45 |
| 2025-11-18 16:20 | 81.88 | 95.90 | 106.30 |
| 2025-11-18 16:10 | 81.93 | 95.80 | 106.35 |
| 2025-11-18 15:50 | 81.90 | 95.78 | 106.38 |
| 2025-11-18 15:40 | 81.93 | 95.75 | 106.35 |
| 2025-11-18 15:20 | 81.93 | 95.88 | 106.40 |
| 2025-11-18 15:10 | 81.95 | 95.95 | 106.43 |
| 2025-11-18 14:50 | 81.95 | 95.88 | 106.38 |
| 2025-11-18 14:40 | 81.95 | 95.88 | 106.38 |
| 2025-11-18 14:30 | 81.95 | 95.85 | 106.35 |
| 2025-11-18 14:20 | 81.95 | 95.85 | 106.38 |
| 2025-11-18 14:00 | 82.03 | 95.95 | 106.55 |
| 2025-11-18 13:50 | 82.03 | 95.95 | 106.48 |
| 2025-11-18 13:40 | 82.05 | 95.95 | 106.55 |
| 2025-11-18 13:30 | 82.08 | 95.95 | 106.58 |
| 2025-11-18 13:20 | 82.08 | 95.98 | 106.60 |
| 2025-11-18 13:10 | 82.08 | 96.08 | 106.65 |
| 2025-11-18 13:00 | 82.08 | 96.08 | 106.63 |
| 2025-11-18 12:50 | 82.05 | 96.08 | 106.60 |
| 2025-11-18 12:40 | 82.08 | 96.08 | 106.63 |
| 2025-11-18 12:30 | 82.08 | 96.10 | 106.63 |
| 2025-11-18 12:20 | 82.13 | 96.10 | 106.68 |
| 2025-11-18 12:10 | 82.03 | 96.00 | 106.55 |
| 2025-11-18 12:00 | 82.13 | 96.18 | 106.70 |
| 2025-11-18 11:40 | 82.15 | 96.13 | 106.80 |
| 2025-11-18 11:30 | 82.15 | 96.23 | 106.82 |
| 2025-11-18 11:10 | 82.10 | 96.10 | 106.82 |
| 2025-11-18 11:00 | 81.98 | 95.98 | 106.50 |
| 2025-11-18 10:40 | 82.03 | 96.08 | 106.55 |
| 2025-11-18 10:30 | 81.98 | 96.00 | 106.50 |
| 2025-11-18 10:20 | 82.03 | 96.03 | 106.60 |
| 2025-11-18 10:10 | 81.98 | 96.10 | 106.55 |
| 2025-11-18 10:00 | 83.38 | 96.80 | 106.45 |
| 2025-11-18 09:50 | 83.00 | 96.63 | 106.50 |
| 2025-11-18 09:40 | 83.00 | 96.73 | 106.55 |
| 2025-11-18 08:20 | 83.18 | 96.73 | 106.93 |
| 2025-11-18 08:00 | 83.18 | 96.73 | 106.93 |
| 2025-11-18 07:50 | 83.18 | 96.73 | 106.93 |
| 2025-11-18 07:30 | 83.10 | 96.68 | 106.88 |
| 2025-11-18 07:00 | 83.10 | 96.55 | 106.82 |
| 2025-11-18 06:40 | 83.10 | 96.53 | 106.82 |
| 2025-11-18 06:20 | 83.10 | 96.55 | 106.82 |
| 2025-11-18 06:00 | 83.10 | 96.55 | 106.82 |
| 2025-11-18 05:50 | 83.10 | 96.53 | 106.82 |
| 2025-11-18 05:00 | 83.10 | 96.50 | 106.82 |
| 2025-11-18 04:20 | 83.10 | 96.48 | 106.82 |
| 2025-11-18 00:50 | 83.10 | 96.50 | 106.82 |
| 2025-11-17 22:10 | 83.10 | 96.53 | 106.82 |
| 2025-11-17 22:00 | 83.10 | 96.50 | 106.82 |
| 2025-11-17 20:20 | 83.10 | 96.58 | 106.82 |
| 2025-11-17 19:50 | 83.10 | 96.58 | 106.82 |
| 2025-11-17 19:00 | 82.95 | 96.58 | 106.65 |
| 2025-11-17 18:50 | 82.95 | 96.50 | 106.55 |
| 2025-11-17 18:40 | 81.93 | 96.00 | 106.55 |
| 2025-11-17 18:20 | 81.93 | 96.00 | 106.55 |
| 2025-11-17 18:10 | 81.95 | 95.95 | 106.58 |
| 2025-11-17 18:00 | 81.93 | 95.95 | 106.55 |
| 2025-11-17 17:40 | 81.93 | 95.95 | 106.55 |
| 2025-11-17 17:30 | 82.00 | 96.03 | 106.68 |
| 2025-11-17 17:20 | 82.03 | 95.98 | 106.75 |
| 2025-11-17 17:10 | 81.98 | 95.95 | 106.68 |
| 2025-11-17 17:00 | 81.98 | 96.00 | 106.65 |
| 2025-11-17 16:50 | 82.00 | 96.00 | 106.75 |
| 2025-11-17 16:30 | 82.03 | 96.10 | 106.78 |
| 2025-11-17 16:20 | 82.08 | 96.10 | 106.88 |
| 2025-11-17 16:10 | 82.13 | 96.15 | 106.95 |
| 2025-11-17 15:50 | 82.08 | 96.13 | 106.90 |
| 2025-11-17 15:40 | 82.03 | 96.15 | 106.82 |
| 2025-11-17 15:30 | 82.03 | 96.18 | 106.82 |
| 2025-11-17 15:20 | 82.03 | 96.15 | 106.80 |
| 2025-11-17 15:00 | 82.08 | 96.20 | 106.82 |