Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-11-09 23:50 | 70.73 | 82.00 | 95.95 |
| 2021-11-09 23:20 | 70.78 | 82.08 | 96.00 |
| 2021-11-09 23:10 | 70.78 | 82.08 | 96.00 |
| 2021-11-09 22:40 | 70.83 | 82.10 | 96.03 |
| 2021-11-09 22:30 | 70.83 | 82.08 | 96.03 |
| 2021-11-09 22:20 | 70.88 | 82.13 | 96.03 |
| 2021-11-09 22:00 | 70.88 | 82.10 | 96.05 |
| 2021-11-09 21:30 | 70.90 | 82.18 | 96.15 |
| 2021-11-09 20:40 | 70.93 | 82.18 | 96.18 |
| 2021-11-09 20:30 | 70.93 | 82.18 | 96.18 |
| 2021-11-09 20:20 | 70.95 | 82.28 | 96.18 |
| 2021-11-09 20:10 | 70.95 | 82.23 | 96.18 |
| 2021-11-09 20:00 | 70.90 | 82.18 | 96.08 |
| 2021-11-09 19:40 | 70.85 | 82.03 | 95.93 |
| 2021-11-09 19:30 | 70.90 | 82.08 | 95.88 |
| 2021-11-09 19:20 | 70.78 | 81.93 | 95.78 |
| 2021-11-09 19:10 | 70.78 | 81.93 | 95.83 |
| 2021-11-09 19:00 | 70.75 | 81.93 | 95.88 |
| 2021-11-09 18:50 | 70.78 | 81.93 | 95.80 |
| 2021-11-09 18:40 | 70.75 | 81.93 | 95.83 |
| 2021-11-09 18:20 | 70.83 | 82.03 | 95.83 |
| 2021-11-09 18:10 | 70.88 | 82.10 | 95.93 |
| 2021-11-09 18:00 | 70.80 | 82.13 | 95.95 |
| 2021-11-09 17:50 | 70.70 | 82.08 | 95.93 |
| 2021-11-09 17:30 | 70.73 | 81.98 | 95.85 |
| 2021-11-09 17:20 | 70.70 | 81.98 | 95.83 |
| 2021-11-09 17:10 | 70.70 | 81.98 | 95.88 |
| 2021-11-09 17:00 | 70.80 | 82.13 | 96.03 |
| 2021-11-09 16:50 | 70.90 | 82.15 | 96.13 |
| 2021-11-09 16:20 | 70.93 | 82.08 | 96.18 |
| 2021-11-09 16:10 | 70.95 | 82.13 | 96.23 |
| 2021-11-09 15:40 | 70.88 | 82.08 | 96.13 |
| 2021-11-09 15:30 | 70.90 | 82.13 | 96.23 |
| 2021-11-09 15:20 | 70.90 | 82.10 | 96.23 |
| 2021-11-09 15:10 | 70.88 | 82.13 | 96.18 |
| 2021-11-09 14:40 | 70.90 | 82.13 | 96.30 |
| 2021-11-09 14:30 | 70.98 | 82.28 | 96.43 |
| 2021-11-09 14:20 | 70.98 | 82.25 | 96.40 |
| 2021-11-09 13:50 | 70.98 | 82.28 | 96.53 |
| 2021-11-09 13:40 | 70.98 | 82.28 | 96.48 |
| 2021-11-09 13:20 | 71.00 | 82.28 | 96.53 |
| 2021-11-09 13:10 | 70.95 | 82.28 | 96.48 |
| 2021-11-09 13:00 | 70.98 | 82.28 | 96.53 |
| 2021-11-09 12:40 | 71.08 | 82.38 | 96.65 |
| 2021-11-09 12:20 | 71.08 | 82.38 | 96.63 |
| 2021-11-09 12:10 | 71.15 | 82.43 | 96.53 |
| 2021-11-09 12:00 | 71.15 | 82.48 | 96.58 |
| 2021-11-09 11:40 | 71.23 | 82.53 | 96.68 |
| 2021-11-09 11:30 | 71.28 | 82.55 | 96.68 |
| 2021-11-09 11:10 | 71.28 | 82.63 | 96.78 |
| 2021-11-09 10:30 | 71.23 | 82.60 | 96.68 |
| 2021-11-09 10:20 | 71.30 | 82.68 | 96.78 |
| 2021-11-09 10:10 | 71.33 | 82.70 | 96.80 |
| 2021-11-09 10:00 | 71.33 | 82.68 | 96.78 |
| 2021-11-09 09:50 | 71.28 | 82.68 | 96.68 |
| 2021-11-09 09:30 | 71.23 | 82.68 | 96.73 |
| 2021-11-09 09:20 | 71.20 | 82.63 | 96.68 |
| 2021-11-09 08:30 | 71.20 | 82.63 | 96.70 |
| 2021-11-09 08:20 | 71.23 | 82.60 | 96.65 |
| 2021-11-09 07:30 | 71.30 | 82.65 | 96.73 |
| 2021-11-09 07:10 | 71.28 | 82.63 | 96.70 |
| 2021-11-09 07:00 | 71.23 | 82.53 | 96.53 |
| 2021-11-09 06:50 | 71.28 | 82.58 | 96.63 |
| 2021-11-09 06:40 | 71.28 | 82.58 | 96.65 |
| 2021-11-09 06:20 | 71.28 | 82.58 | 96.60 |
| 2021-11-09 06:10 | 71.25 | 82.55 | 96.60 |
| 2021-11-09 06:00 | 71.25 | 82.53 | 96.58 |
| 2021-11-09 05:40 | 71.23 | 82.50 | 96.58 |
| 2021-11-09 05:00 | 71.23 | 82.48 | 96.53 |
| 2021-11-09 04:40 | 71.23 | 82.50 | 96.53 |
| 2021-11-09 04:30 | 71.23 | 82.53 | 96.55 |
| 2021-11-09 04:10 | 71.28 | 82.55 | 96.68 |
| 2021-11-09 04:00 | 71.28 | 82.53 | 96.60 |
| 2021-11-09 03:40 | 71.23 | 82.50 | 96.55 |
| 2021-11-09 03:30 | 71.25 | 82.53 | 96.60 |
| 2021-11-09 03:20 | 71.25 | 82.55 | 96.63 |
| 2021-11-09 03:10 | 71.25 | 82.58 | 96.68 |
| 2021-11-09 01:40 | 71.25 | 82.55 | 96.63 |
| 2021-11-09 01:20 | 71.28 | 82.63 | 96.73 |
| 2021-11-09 01:00 | 71.25 | 82.60 | 96.70 |
| 2021-11-09 00:10 | 71.28 | 82.60 | 96.68 |
| 2021-11-09 00:00 | 71.25 | 82.55 | 96.65 |
| 2021-11-08 23:50 | 71.23 | 82.53 | 96.63 |
| 2021-11-08 23:40 | 71.25 | 82.58 | 96.68 |
| 2021-11-08 23:10 | 71.28 | 82.58 | 96.63 |
| 2021-11-08 21:50 | 71.28 | 82.58 | 96.58 |
| 2021-11-08 21:40 | 71.25 | 82.58 | 96.63 |
| 2021-11-08 21:30 | 71.28 | 82.58 | 96.63 |
| 2021-11-08 21:20 | 71.23 | 82.53 | 96.55 |
| 2021-11-08 21:10 | 71.25 | 82.53 | 96.58 |
| 2021-11-08 20:40 | 71.23 | 82.55 | 96.58 |
| 2021-11-08 20:20 | 71.25 | 82.58 | 96.63 |
| 2021-11-08 20:10 | 71.28 | 82.60 | 96.63 |
| 2021-11-08 20:00 | 71.28 | 82.60 | 96.65 |
| 2021-11-08 19:50 | 71.28 | 82.63 | 96.73 |
| 2021-11-08 19:40 | 71.23 | 82.55 | 96.60 |
| 2021-11-08 19:30 | 71.23 | 82.55 | 96.55 |
| 2021-11-08 18:30 | 71.23 | 82.60 | 96.68 |
| 2021-11-08 18:20 | 71.28 | 82.58 | 96.68 |
| 2021-11-08 18:00 | 71.38 | 82.60 | 96.73 |