Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-09-02 13:30 | 62.28 | 62.13 | 73.65 |
| 2022-09-02 13:20 | 62.23 | 62.15 | 73.60 |
| 2022-09-02 13:00 | 62.28 | 62.13 | 73.60 |
| 2022-09-02 12:50 | 62.28 | 62.13 | 73.63 |
| 2022-09-02 12:20 | 62.25 | 62.10 | 73.63 |
| 2022-09-02 12:10 | 62.20 | 62.08 | 73.68 |
| 2022-09-02 11:50 | 62.25 | 62.13 | 73.58 |
| 2022-09-02 11:40 | 62.30 | 62.15 | 73.58 |
| 2022-09-02 11:20 | 62.33 | 62.20 | 73.48 |
| 2022-09-02 11:10 | 62.33 | 62.23 | 73.48 |
| 2022-09-02 10:50 | 62.30 | 62.18 | 73.40 |
| 2022-09-02 10:40 | 62.33 | 62.18 | 73.23 |
| 2022-09-02 10:30 | 62.28 | 62.15 | 72.45 |
| 2022-09-02 10:20 | 62.33 | 62.10 | 72.45 |
| 2022-09-02 10:10 | 62.33 | 62.15 | 74.33 |
| 2022-09-02 10:00 | 61.20 | 60.80 | 72.55 |
| 2022-09-01 19:00 | 61.23 | 60.80 | 72.63 |
| 2022-09-01 18:50 | 62.15 | 61.83 | 73.80 |
| 2022-09-01 18:40 | 62.13 | 61.85 | 73.80 |
| 2022-09-01 18:30 | 62.10 | 61.83 | 73.78 |
| 2022-09-01 18:00 | 62.13 | 61.75 | 73.80 |
| 2022-09-01 17:40 | 62.13 | 61.80 | 74.48 |
| 2022-09-01 17:30 | 62.20 | 61.90 | 74.48 |
| 2022-09-01 17:20 | 62.15 | 61.85 | 74.48 |
| 2022-09-01 17:10 | 62.18 | 61.88 | 74.48 |
| 2022-09-01 17:00 | 62.23 | 62.08 | 74.48 |
| 2022-09-01 16:50 | 62.23 | 62.08 | 74.48 |
| 2022-09-01 16:40 | 62.10 | 62.08 | 74.48 |
| 2022-09-01 16:30 | 62.15 | 62.10 | 74.60 |
| 2022-09-01 16:20 | 62.15 | 62.13 | 74.85 |
| 2022-09-01 16:10 | 62.18 | 62.15 | 73.48 |
| 2022-09-01 15:30 | 62.10 | 62.10 | 74.75 |
| 2022-09-01 15:20 | 62.15 | 62.10 | 75.03 |
| 2022-09-01 15:10 | 62.13 | 62.15 | 73.65 |
| 2022-09-01 15:00 | 62.15 | 62.23 | 73.90 |
| 2022-09-01 14:50 | 62.13 | 62.08 | 73.78 |
| 2022-09-01 14:30 | 62.13 | 62.08 | 74.13 |
| 2022-09-01 14:00 | 62.18 | 62.20 | 74.13 |
| 2022-09-01 13:50 | 62.23 | 62.20 | 74.13 |
| 2022-09-01 13:30 | 62.23 | 62.18 | 74.10 |
| 2022-09-01 13:20 | 62.23 | 62.23 | 74.10 |
| 2022-09-01 13:10 | 62.23 | 62.38 | 74.10 |
| 2022-09-01 13:00 | 62.28 | 62.38 | 74.13 |
| 2022-09-01 12:50 | 62.20 | 62.25 | 74.13 |
| 2022-09-01 12:40 | 62.13 | 62.15 | 74.13 |
| 2022-09-01 12:20 | 62.20 | 62.28 | 74.33 |
| 2022-09-01 12:10 | 62.30 | 62.38 | 74.30 |
| 2022-09-01 12:00 | 62.33 | 62.38 | 74.30 |
| 2022-09-01 11:50 | 62.20 | 62.33 | 74.33 |
| 2022-09-01 11:40 | 62.13 | 62.20 | 74.33 |
| 2022-09-01 11:20 | 62.15 | 62.28 | 74.43 |
| 2022-09-01 11:10 | 62.08 | 62.18 | 74.33 |
| 2022-09-01 11:00 | 62.08 | 62.23 | 74.25 |
| 2022-09-01 10:50 | 62.13 | 62.15 | 74.25 |
| 2022-09-01 10:40 | 62.15 | 62.23 | 74.30 |
| 2022-09-01 10:30 | 62.13 | 62.25 | 73.98 |
| 2022-09-01 10:20 | 62.15 | 62.25 | 74.08 |
| 2022-09-01 10:10 | 62.20 | 62.33 | 73.90 |
| 2022-09-01 10:00 | 61.15 | 61.58 | 72.65 |
| 2022-08-31 19:00 | 59.58 | 59.83 | 73.68 |
| 2022-08-31 18:50 | 61.90 | 62.25 | 73.43 |
| 2022-08-31 18:40 | 62.05 | 62.28 | 73.43 |
| 2022-08-31 18:30 | 62.00 | 62.28 | 73.43 |
| 2022-08-31 18:10 | 62.20 | 62.43 | 74.38 |
| 2022-08-31 18:00 | 62.00 | 62.23 | 74.38 |
| 2022-08-31 17:40 | 62.18 | 62.33 | 74.50 |
| 2022-08-31 17:10 | 62.08 | 62.18 | 74.53 |
| 2022-08-31 17:00 | 62.05 | 62.15 | 74.68 |
| 2022-08-31 16:50 | 61.98 | 62.13 | 74.58 |
| 2022-08-31 16:40 | 62.00 | 62.10 | 74.40 |
| 2022-08-31 16:30 | 61.85 | 62.00 | 74.40 |
| 2022-08-31 16:10 | 61.83 | 61.98 | 74.40 |
| 2022-08-31 16:00 | 61.95 | 62.05 | 74.50 |
| 2022-08-31 15:50 | 62.08 | 62.18 | 74.50 |
| 2022-08-31 15:40 | 62.00 | 62.05 | 74.50 |
| 2022-08-31 15:30 | 62.00 | 62.00 | 74.50 |
| 2022-08-31 15:10 | 62.05 | 62.13 | 74.50 |
| 2022-08-31 15:00 | 62.10 | 62.10 | 74.50 |
| 2022-08-31 14:50 | 62.05 | 62.10 | 74.50 |
| 2022-08-31 14:40 | 62.15 | 62.15 | 74.50 |
| 2022-08-31 14:30 | 62.20 | 62.18 | 74.50 |
| 2022-08-31 14:10 | 62.25 | 62.15 | 74.63 |
| 2022-08-31 13:50 | 62.23 | 62.05 | 74.53 |
| 2022-08-31 13:40 | 62.25 | 62.05 | 74.53 |
| 2022-08-31 13:30 | 62.23 | 62.05 | 74.53 |
| 2022-08-31 13:20 | 62.18 | 62.05 | 74.55 |
| 2022-08-31 13:00 | 62.23 | 62.23 | 74.53 |
| 2022-08-31 12:50 | 62.28 | 62.18 | 74.53 |
| 2022-08-31 12:40 | 62.28 | 62.20 | 74.55 |
| 2022-08-31 12:30 | 62.23 | 62.15 | 74.55 |
| 2022-08-31 12:00 | 62.15 | 62.05 | 74.20 |
| 2022-08-31 11:50 | 62.18 | 62.10 | 74.23 |
| 2022-08-31 11:40 | 62.23 | 62.20 | 74.30 |
| 2022-08-31 11:30 | 62.43 | 62.48 | 74.33 |
| 2022-08-31 11:20 | 62.43 | 62.53 | 74.33 |
| 2022-08-31 11:10 | 62.53 | 62.55 | 74.35 |
| 2022-08-31 11:00 | 62.48 | 62.50 | 74.20 |
| 2022-08-31 10:50 | 62.28 | 62.33 | 74.18 |
| 2022-08-31 10:40 | 62.13 | 62.15 | 74.10 |
| 2022-08-31 10:30 | 62.08 | 62.13 | 74.13 |