Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-06-24 12:40 | 54.95 | 57.80 | 68.65 |
| 2022-06-24 12:30 | 54.93 | 57.75 | 68.80 |
| 2022-06-24 12:10 | 54.80 | 57.60 | 68.80 |
| 2022-06-24 12:00 | 54.83 | 57.60 | 68.70 |
| 2022-06-24 11:50 | 54.80 | 57.55 | 68.55 |
| 2022-06-24 11:40 | 54.80 | 57.60 | 68.73 |
| 2022-06-24 11:30 | 54.80 | 57.55 | 68.70 |
| 2022-06-24 11:20 | 54.95 | 57.70 | 68.85 |
| 2022-06-24 11:10 | 54.95 | 57.68 | 68.60 |
| 2022-06-24 11:00 | 55.05 | 57.90 | 68.60 |
| 2022-06-24 10:50 | 55.20 | 57.95 | 68.35 |
| 2022-06-24 10:40 | 55.25 | 58.05 | 68.78 |
| 2022-06-24 10:30 | 55.18 | 57.95 | 68.85 |
| 2022-06-24 10:20 | 55.18 | 57.98 | 67.83 |
| 2022-06-24 10:10 | 55.28 | 58.03 | 69.30 |
| 2022-06-24 10:00 | 54.53 | 57.13 | 70.35 |
| 2022-06-23 19:00 | 54.33 | 57.13 | 71.30 |
| 2022-06-23 18:40 | 55.15 | 58.00 | 69.25 |
| 2022-06-23 18:20 | 55.05 | 57.83 | 69.50 |
| 2022-06-23 18:10 | 55.03 | 57.60 | 69.53 |
| 2022-06-23 18:00 | 54.98 | 57.80 | 69.53 |
| 2022-06-23 17:50 | 55.00 | 57.83 | 69.38 |
| 2022-06-23 17:40 | 54.85 | 57.68 | 69.45 |
| 2022-06-23 17:30 | 54.85 | 57.65 | 69.70 |
| 2022-06-23 17:20 | 54.80 | 57.70 | 69.20 |
| 2022-06-23 17:10 | 54.68 | 57.45 | 68.58 |
| 2022-06-23 17:00 | 54.75 | 57.78 | 68.43 |
| 2022-06-23 16:50 | 54.80 | 57.78 | 68.98 |
| 2022-06-23 16:40 | 54.80 | 57.73 | 68.93 |
| 2022-06-23 16:30 | 54.90 | 57.80 | 68.48 |
| 2022-06-23 16:20 | 54.85 | 57.75 | 68.55 |
| 2022-06-23 16:00 | 55.00 | 57.80 | 68.63 |
| 2022-06-23 15:30 | 55.10 | 57.88 | 69.30 |
| 2022-06-23 15:20 | 55.23 | 57.90 | 69.60 |
| 2022-06-23 15:10 | 55.18 | 57.85 | 69.48 |
| 2022-06-23 15:00 | 55.20 | 57.88 | 69.63 |
| 2022-06-23 14:50 | 55.23 | 57.78 | 69.70 |
| 2022-06-23 14:40 | 55.18 | 57.78 | 69.65 |
| 2022-06-23 14:30 | 55.13 | 57.78 | 69.05 |
| 2022-06-23 14:20 | 54.90 | 57.60 | 69.05 |
| 2022-06-23 14:10 | 54.80 | 57.40 | 68.93 |
| 2022-06-23 14:00 | 54.83 | 57.40 | 68.90 |
| 2022-06-23 13:50 | 54.75 | 57.35 | 68.50 |
| 2022-06-23 13:40 | 54.80 | 57.45 | 68.70 |
| 2022-06-23 13:30 | 54.85 | 57.55 | 68.50 |
| 2022-06-23 13:20 | 54.75 | 57.45 | 68.53 |
| 2022-06-23 13:10 | 54.80 | 57.50 | 68.48 |
| 2022-06-23 12:50 | 54.85 | 57.60 | 68.60 |
| 2022-06-23 12:40 | 54.85 | 57.55 | 68.78 |
| 2022-06-23 12:30 | 55.00 | 57.73 | 68.98 |
| 2022-06-23 12:20 | 55.05 | 57.65 | 68.90 |
| 2022-06-23 12:10 | 55.08 | 57.75 | 69.08 |
| 2022-06-23 12:00 | 55.23 | 57.98 | 69.08 |
| 2022-06-23 11:50 | 55.15 | 57.90 | 69.05 |
| 2022-06-23 11:40 | 55.25 | 57.98 | 69.08 |
| 2022-06-23 11:30 | 55.40 | 58.13 | 69.05 |
| 2022-06-23 11:10 | 55.58 | 58.08 | 68.85 |
| 2022-06-23 11:00 | 55.48 | 58.08 | 68.85 |
| 2022-06-23 10:50 | 55.05 | 57.80 | 69.05 |
| 2022-06-23 10:40 | 55.10 | 57.83 | 68.03 |
| 2022-06-23 10:30 | 55.05 | 57.85 | 70.40 |
| 2022-06-23 10:20 | 54.98 | 57.95 | 69.93 |
| 2022-06-23 10:10 | 54.88 | 57.83 | 68.53 |
| 2022-06-23 10:00 | 53.95 | 57.23 | 71.83 |
| 2022-06-22 19:00 | 53.98 | 57.23 | 71.40 |
| 2022-06-22 18:50 | 55.00 | 58.20 | 72.63 |
| 2022-06-22 18:40 | 55.00 | 58.25 | 72.90 |
| 2022-06-22 18:30 | 55.00 | 58.28 | 71.95 |
| 2022-06-22 18:10 | 55.00 | 58.20 | 72.78 |
| 2022-06-22 18:00 | 55.00 | 58.23 | 72.83 |
| 2022-06-22 17:40 | 54.90 | 58.05 | 73.05 |
| 2022-06-22 17:30 | 55.03 | 58.05 | 73.05 |
| 2022-06-22 17:20 | 55.05 | 58.00 | 72.95 |
| 2022-06-22 17:10 | 55.05 | 58.03 | 73.05 |
| 2022-06-22 16:50 | 55.03 | 57.93 | 73.63 |
| 2022-06-22 16:40 | 54.98 | 57.90 | 73.58 |
| 2022-06-22 16:30 | 54.95 | 57.85 | 73.58 |
| 2022-06-22 16:20 | 54.95 | 57.85 | 73.83 |
| 2022-06-22 16:00 | 54.95 | 57.85 | 73.83 |
| 2022-06-22 15:50 | 54.90 | 57.85 | 74.15 |
| 2022-06-22 15:40 | 54.90 | 57.85 | 73.43 |
| 2022-06-22 15:30 | 54.90 | 57.70 | 72.63 |
| 2022-06-22 15:20 | 54.88 | 57.65 | 72.68 |
| 2022-06-22 15:10 | 54.95 | 57.75 | 72.85 |
| 2022-06-22 15:00 | 54.90 | 57.65 | 72.80 |
| 2022-06-22 14:50 | 54.90 | 57.73 | 72.68 |
| 2022-06-22 14:40 | 54.90 | 57.73 | 72.68 |
| 2022-06-22 14:30 | 54.90 | 57.70 | 72.70 |
| 2022-06-22 14:20 | 54.90 | 57.73 | 72.68 |
| 2022-06-22 14:10 | 54.85 | 57.70 | 72.65 |
| 2022-06-22 14:00 | 54.90 | 57.75 | 73.03 |
| 2022-06-22 13:50 | 54.95 | 57.75 | 73.00 |
| 2022-06-22 13:40 | 54.90 | 57.78 | 72.68 |
| 2022-06-22 13:30 | 54.95 | 57.78 | 72.68 |
| 2022-06-22 13:20 | 54.95 | 57.75 | 72.63 |
| 2022-06-22 13:10 | 54.95 | 57.75 | 72.65 |
| 2022-06-22 13:00 | 54.95 | 57.68 | 72.63 |
| 2022-06-22 12:40 | 54.95 | 57.63 | 73.50 |
| 2022-06-22 12:30 | 54.85 | 57.53 | 73.60 |
| 2022-06-22 12:10 | 55.03 | 57.70 | 72.70 |