Архив курсов валют

Время USD EUR GBP
2023-07-03 13:00 88.75 96.30 113.33
2023-07-03 12:50 88.78 96.30 113.33
2023-07-03 12:40 88.68 96.25 113.20
2023-07-03 12:30 88.73 96.30 113.20
2023-07-03 12:20 88.63 96.28 113.20
2023-07-03 12:10 88.63 96.30 113.20
2023-07-03 12:00 88.48 96.05 112.95
2023-07-03 11:50 88.38 95.98 112.78
2023-07-03 11:40 88.35 95.95 112.80
2023-07-03 11:30 88.35 95.98 112.78
2023-07-03 11:20 88.38 96.00 112.88
2023-07-03 11:10 88.38 95.93 112.88
2023-07-03 10:50 88.40 95.90 112.75
2023-07-03 10:40 88.40 95.95 112.83
2023-07-03 10:30 88.32 95.90 112.78
2023-07-03 10:10 88.63 96.20 113.15
2023-07-03 10:00 88.38 96.00 112.98
2023-07-03 09:50 88.38 96.03 112.98
2023-07-03 09:40 88.48 96.13 113.03
2023-07-03 09:30 88.23 95.83 112.73
2023-07-03 09:20 88.00 95.58 112.38
2023-07-03 09:10 88.07 95.75 112.60
2023-07-03 08:50 88.05 95.80 112.65
2023-07-03 08:40 87.95 95.70 112.18
2023-07-03 08:30 87.98 95.80 112.18
2023-07-03 08:20 87.95 95.80 112.55
2023-07-03 08:10 88.20 95.90 112.93
2023-07-03 08:00 87.93 95.53 112.60
2023-07-03 07:50 88.20 95.93 112.95
2023-07-03 07:40 88.23 95.85 112.93
2023-07-03 07:30 88.50 96.32 113.30
2023-07-03 07:20 88.68 96.50 113.50
2023-07-03 07:00 90.75 97.65 113.15
2023-07-03 06:50 90.93 97.68 112.25
2023-07-03 06:40 90.93 97.68 113.80
2023-07-03 04:40 90.93 97.68 113.85
2023-07-03 04:30 90.93 97.68 113.73
2023-07-03 04:00 90.93 97.68 113.70
2023-07-03 02:50 90.93 97.68 113.43
2023-07-03 01:30 90.93 97.68 113.75
2023-07-03 01:20 90.93 97.68 113.80
2023-07-03 00:50 90.93 97.68 113.75
2023-07-02 22:20 90.93 97.68 113.63
2023-07-02 21:20 90.93 97.68 113.85
2023-07-01 08:20 91.82 100.15 113.85
2023-07-01 00:00 91.82 100.15 113.85
2023-06-30 22:30 91.82 100.15 113.73
2023-06-30 20:50 91.82 100.15 113.83
2023-06-30 20:40 91.82 100.15 113.85
2023-06-30 20:20 91.82 100.15 113.95
2023-06-30 19:40 91.82 100.15 113.88
2023-06-30 19:20 91.82 100.15 113.90
2023-06-30 19:00 91.82 100.15 113.85
2023-06-30 18:50 89.00 96.93 113.98
2023-06-30 18:40 88.93 96.80 113.90
2023-06-30 18:30 88.82 96.73 113.80
2023-06-30 18:20 88.82 96.73 113.82
2023-06-30 18:10 88.65 96.53 113.58
2023-06-30 17:50 88.73 96.60 113.65
2023-06-30 17:40 88.70 96.60 113.58
2023-06-30 17:30 88.68 96.63 113.65
2023-06-30 17:20 88.68 96.63 113.68
2023-06-30 17:10 88.57 96.45 113.38
2023-06-30 17:00 88.55 96.43 113.30
2023-06-30 16:50 88.70 96.58 113.48
2023-06-30 16:40 88.48 96.25 113.13
2023-06-30 16:30 88.57 96.40 113.30
2023-06-30 16:20 88.55 96.40 113.33
2023-06-30 16:10 88.48 96.20 113.07
2023-06-30 15:50 88.88 96.53 113.60
2023-06-30 15:40 88.50 96.05 113.00
2023-06-30 15:30 88.23 95.73 112.57
2023-06-30 15:20 88.32 95.78 112.75
2023-06-30 15:10 88.32 95.78 112.70
2023-06-30 15:00 88.40 95.73 112.68
2023-06-30 14:50 88.35 95.65 112.48
2023-06-30 14:40 88.43 95.73 112.70
2023-06-30 14:30 88.50 95.78 112.75
2023-06-30 14:20 88.38 95.68 112.65
2023-06-30 14:10 88.20 95.48 112.38
2023-06-30 14:00 88.18 95.48 112.38
2023-06-30 13:50 87.95 95.20 112.08
2023-06-30 13:40 87.78 95.03 111.80
2023-06-30 13:30 87.65 94.88 111.58
2023-06-30 12:50 87.43 94.68 111.38
2023-06-30 12:40 87.45 94.68 111.28
2023-06-30 12:30 87.23 94.48 110.95
2023-06-30 12:20 87.32 94.53 111.08
2023-06-30 12:10 87.18 94.38 110.88
2023-06-30 12:00 87.18 94.35 110.77
2023-06-30 11:50 87.25 94.43 110.95
2023-06-30 11:40 87.35 94.53 111.03
2023-06-30 11:30 87.40 94.63 111.15
2023-06-30 11:20 87.55 94.85 111.43
2023-06-30 11:00 87.68 95.05 111.70
2023-06-30 10:40 87.57 95.00 111.58
2023-06-30 10:30 87.53 94.90 111.50
2023-06-30 10:20 87.57 94.90 111.38
2023-06-30 10:10 87.50 94.78 111.20
2023-06-30 10:00 87.40 94.70 111.20