Архив курсов валют

Время USD EUR GBP
2023-05-02 02:20 81.35 88.80 100.10
2023-05-02 01:10 81.35 88.80 100.18
2023-05-01 22:50 81.35 88.80 100.05
2023-05-01 22:40 81.35 88.80 100.10
2023-05-01 22:30 81.35 88.80 100.08
2023-05-01 22:10 81.35 88.80 100.08
2023-05-01 22:00 81.35 88.80 100.10
2023-05-01 21:30 81.35 88.80 100.13
2023-05-01 21:10 81.35 88.80 100.18
2023-05-01 20:30 81.35 88.80 100.18
2023-05-01 18:50 81.35 88.80 100.13
2023-05-01 18:10 81.35 88.80 100.23
2023-05-01 17:40 81.35 88.80 100.35
2023-05-01 17:00 81.35 88.80 100.55
2023-05-01 15:40 81.35 88.80 100.57
2023-05-01 14:50 81.35 88.80 100.38
2023-05-01 14:30 81.35 88.80 100.45
2023-05-01 13:30 81.35 88.80 100.38
2023-05-01 13:20 81.35 88.80 100.38
2023-05-01 11:10 81.35 88.80 100.45
2023-05-01 10:50 81.35 88.80 100.48
2023-05-01 09:50 81.35 88.80 100.60
2023-05-01 09:40 81.35 88.80 100.55
2023-05-01 09:20 81.35 88.80 100.57
2023-05-01 09:10 81.35 88.80 100.57
2023-05-01 08:30 81.35 88.80 100.57
2023-05-01 08:00 81.35 88.80 100.63
2023-05-01 06:50 81.35 88.80 100.73
2023-05-01 06:10 81.35 88.80 100.68
2023-05-01 05:50 81.35 88.80 100.70
2023-05-01 03:30 81.35 88.80 100.60
2023-05-01 02:00 81.35 88.80 100.68
2023-05-01 01:40 81.35 88.80 100.70
2023-05-01 01:10 81.35 88.80 100.73
2023-05-01 00:40 81.35 88.80 100.75
2023-04-30 23:10 81.35 88.80 100.70
2023-04-30 06:50 81.35 88.80 100.80
2023-04-30 06:30 81.35 88.80 100.75
2023-04-29 12:00 81.35 88.80 100.80
2023-04-29 00:00 81.35 88.80 100.80
2023-04-28 23:40 81.35 88.80 100.73
2023-04-28 23:20 81.35 88.80 100.75
2023-04-28 23:10 81.35 88.80 100.70
2023-04-28 22:20 81.35 88.80 100.70
2023-04-28 22:10 81.35 88.80 100.70
2023-04-28 21:40 81.35 88.80 100.70
2023-04-28 21:10 81.35 88.80 100.75
2023-04-28 20:30 81.35 88.80 100.75
2023-04-28 19:40 81.35 88.80 100.83
2023-04-28 19:20 81.35 88.80 100.85
2023-04-28 19:00 81.35 88.80 100.83
2023-04-28 18:50 79.73 88.03 101.05
2023-04-28 18:40 79.78 88.03 101.10
2023-04-28 18:30 79.80 87.98 101.07
2023-04-28 18:20 79.78 87.98 101.00
2023-04-28 18:10 79.78 88.00 100.98
2023-04-28 17:50 79.85 87.93 100.90
2023-04-28 17:30 79.50 87.40 100.40
2023-04-28 17:20 79.35 87.28 100.15
2023-04-28 17:10 79.30 87.13 99.98
2023-04-28 17:00 79.30 87.20 99.98
2023-04-28 16:50 79.25 87.07 99.90
2023-04-28 16:40 79.15 87.07 99.78
2023-04-28 16:30 79.15 87.10 99.73
2023-04-28 16:20 78.85 86.70 99.33
2023-04-28 16:10 78.65 86.63 99.20
2023-04-28 16:00 78.65 86.38 98.95
2023-04-28 15:50 78.60 86.23 98.82
2023-04-28 15:40 78.55 86.10 98.65
2023-04-28 15:30 78.57 86.10 98.75
2023-04-28 15:20 78.78 86.25 98.95
2023-04-28 15:10 78.80 86.30 99.03
2023-04-28 15:00 78.80 86.25 99.03
2023-04-28 14:50 79.00 86.55 99.28
2023-04-28 14:40 78.90 86.48 99.13
2023-04-28 14:30 78.90 86.48 99.13
2023-04-28 14:20 79.00 86.53 99.20
2023-04-28 14:10 78.85 86.35 98.95
2023-04-28 14:00 79.20 86.73 99.48
2023-04-28 13:50 79.45 87.07 99.82
2023-04-28 13:40 79.45 87.05 99.78
2023-04-28 13:30 79.78 87.43 100.28
2023-04-28 13:20 79.80 87.48 100.28
2023-04-28 13:10 79.93 87.60 100.28
2023-04-28 13:00 80.03 87.75 100.45
2023-04-28 12:50 80.23 87.90 100.70
2023-04-28 12:30 80.33 88.08 100.88
2023-04-28 12:20 80.38 88.13 100.85
2023-04-28 12:10 80.33 88.00 100.80
2023-04-28 12:00 80.43 88.18 100.95
2023-04-28 11:50 80.50 88.20 101.03
2023-04-28 11:40 80.58 88.28 101.15
2023-04-28 11:30 80.53 88.10 101.07
2023-04-28 11:20 80.58 88.28 101.13
2023-04-28 11:00 80.70 88.58 101.58
2023-04-28 10:40 80.88 88.73 101.70
2023-04-28 10:30 80.88 88.80 101.68
2023-04-28 10:20 80.93 88.85 101.68
2023-04-28 10:10 80.93 88.95 101.75
2023-04-28 10:00 80.88 89.00 101.70