Архив курсов валют

Время USD EUR GBP
2020-04-24 10:10 74.68 80.18 92.00
2020-04-24 10:00 74.88 80.40 92.23
2020-04-24 09:50 74.93 80.60 92.40
2020-04-24 09:40 74.93 80.63 92.38
2020-04-24 09:30 74.88 80.58 92.33
2020-04-24 09:20 74.90 80.60 92.38
2020-04-24 09:10 74.85 80.55 92.25
2020-04-24 09:00 74.85 80.55 92.35
2020-04-24 08:50 74.83 80.58 92.33
2020-04-24 08:40 74.83 80.58 92.35
2020-04-24 08:30 74.80 80.58 92.35
2020-04-24 08:20 74.70 80.45 92.20
2020-04-24 08:10 74.63 80.35 92.10
2020-04-24 08:00 74.60 80.38 92.15
2020-04-24 07:50 74.60 80.35 92.15
2020-04-24 07:10 74.78 80.58 92.40
2020-04-24 07:00 74.85 80.63 92.48
2020-04-24 06:50 74.68 80.40 92.25
2020-04-24 06:20 74.80 80.58 92.38
2020-04-24 06:10 74.80 80.55 92.40
2020-04-24 05:40 74.80 80.58 92.38
2020-04-24 05:10 74.80 80.55 92.35
2020-04-24 04:00 74.63 80.35 92.15
2020-04-24 03:50 74.78 80.55 92.35
2020-04-24 03:40 74.83 80.58 92.38
2020-04-24 03:30 74.83 80.58 92.38
2020-04-24 03:20 74.83 80.58 92.40
2020-04-24 02:20 74.78 80.60 92.40
2020-04-24 02:00 74.73 80.58 92.35
2020-04-24 01:20 74.85 80.73 92.48
2020-04-24 00:50 74.93 80.78 92.50
2020-04-24 00:40 74.93 80.78 92.48
2020-04-24 00:30 74.93 80.78 92.55
2020-04-24 00:20 74.88 80.75 92.55
2020-04-24 00:10 74.88 80.70 92.43
2020-04-24 00:00 74.85 80.68 92.40
2020-04-23 23:40 74.83 80.53 92.33
2020-04-23 23:10 74.78 80.63 92.43
2020-04-23 23:00 74.78 80.63 92.38
2020-04-23 22:50 74.80 80.63 92.38
2020-04-23 22:30 74.78 80.68 92.35
2020-04-23 22:20 74.78 80.68 92.35
2020-04-23 22:10 74.63 80.53 92.20
2020-04-23 22:00 74.68 80.53 92.25
2020-04-23 21:50 74.73 80.58 92.33
2020-04-23 21:40 74.73 80.53 92.25
2020-04-23 21:30 74.78 80.58 92.35
2020-04-23 21:00 74.83 80.58 92.35
2020-04-23 20:50 74.83 80.63 92.33
2020-04-23 20:40 74.88 80.75 92.40
2020-04-23 20:30 74.88 80.70 92.40
2020-04-23 20:20 74.78 80.63 92.30
2020-04-23 20:10 74.83 80.80 92.40
2020-04-23 19:50 74.58 80.68 92.20
2020-04-23 19:40 74.43 80.48 92.00
2020-04-23 19:30 74.38 80.45 91.98
2020-04-23 19:20 74.40 80.43 92.00
2020-04-23 19:10 74.53 80.55 92.10
2020-04-23 19:00 74.45 80.53 92.10
2020-04-23 18:50 74.43 80.48 92.05
2020-04-23 18:40 74.43 80.50 92.05
2020-04-23 18:20 74.33 80.50 92.13
2020-04-23 18:10 74.48 80.58 92.20
2020-04-23 18:00 74.38 80.53 92.15
2020-04-23 17:50 74.38 80.53 92.18
2020-04-23 17:40 74.28 80.58 92.10
2020-04-23 17:30 74.38 80.53 92.20
2020-04-23 17:10 74.58 80.53 92.15
2020-04-23 16:30 74.58 80.48 92.05
2020-04-23 16:20 74.53 80.40 91.88
2020-04-23 16:10 74.48 80.35 91.90
2020-04-23 16:00 74.43 80.30 91.90
2020-04-23 15:50 74.48 80.35 91.90
2020-04-23 15:40 74.48 80.35 92.08
2020-04-23 15:30 74.73 80.65 92.33
2020-04-23 15:20 74.78 80.60 92.35
2020-04-23 15:10 74.93 80.70 92.50
2020-04-23 15:00 74.93 80.70 92.55
2020-04-23 14:50 74.93 80.70 92.45
2020-04-23 14:40 74.93 80.73 92.53
2020-04-23 14:30 74.93 80.75 92.55
2020-04-23 14:20 74.85 80.75 92.58
2020-04-23 14:10 74.93 80.75 92.68
2020-04-23 14:00 75.03 80.80 92.65
2020-04-23 13:50 75.10 80.83 92.73
2020-04-23 13:40 75.15 80.85 92.85
2020-04-23 13:30 75.13 80.98 92.83
2020-04-23 13:10 75.08 80.88 92.75
2020-04-23 13:00 75.15 80.95 92.83
2020-04-23 12:50 75.13 81.00 92.78
2020-04-23 12:40 75.18 81.15 92.88
2020-04-23 12:30 75.18 81.05 92.80
2020-04-23 12:20 75.20 81.10 92.85
2020-04-23 12:10 75.13 81.10 92.85
2020-04-23 12:00 75.13 81.13 92.90
2020-04-23 11:50 75.13 81.08 92.78
2020-04-23 11:30 75.05 81.05 92.63
2020-04-23 11:20 75.13 81.10 92.75
2020-04-23 11:10 75.20 81.18 92.73
2020-04-23 11:00 75.13 81.10 92.60