Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-09-07 10:20 | 63.45 | 62.93 | 74.03 |
| 2022-09-07 10:10 | 63.20 | 62.68 | 73.00 |
| 2022-09-07 10:00 | 62.10 | 61.53 | 73.25 |
| 2022-09-06 19:00 | 62.10 | 61.30 | 73.00 |
| 2022-09-06 18:50 | 62.98 | 62.28 | 73.00 |
| 2022-09-06 18:40 | 62.95 | 62.30 | 73.00 |
| 2022-09-06 18:30 | 63.00 | 62.33 | 75.05 |
| 2022-09-06 18:10 | 62.93 | 62.30 | 75.05 |
| 2022-09-06 18:00 | 62.95 | 62.25 | 75.05 |
| 2022-09-06 17:40 | 63.00 | 62.38 | 75.05 |
| 2022-09-06 17:30 | 62.98 | 62.33 | 75.08 |
| 2022-09-06 16:30 | 62.93 | 62.15 | 75.00 |
| 2022-09-06 16:10 | 63.00 | 62.30 | 75.00 |
| 2022-09-06 16:00 | 62.93 | 62.15 | 74.90 |
| 2022-09-06 15:50 | 62.90 | 62.43 | 74.95 |
| 2022-09-06 15:40 | 62.93 | 62.43 | 74.80 |
| 2022-09-06 15:30 | 62.90 | 62.33 | 74.83 |
| 2022-09-06 15:20 | 62.95 | 62.30 | 74.83 |
| 2022-09-06 15:10 | 62.88 | 62.38 | 75.00 |
| 2022-09-06 15:00 | 62.88 | 62.38 | 75.03 |
| 2022-09-06 14:50 | 62.80 | 62.28 | 75.03 |
| 2022-09-06 14:40 | 62.83 | 62.30 | 75.03 |
| 2022-09-06 14:20 | 62.78 | 62.20 | 73.85 |
| 2022-09-06 14:10 | 62.78 | 62.18 | 74.93 |
| 2022-09-06 13:50 | 62.78 | 62.28 | 74.48 |
| 2022-09-06 13:40 | 62.80 | 62.35 | 74.48 |
| 2022-09-06 13:30 | 62.73 | 62.33 | 74.48 |
| 2022-09-06 13:20 | 62.63 | 62.33 | 74.48 |
| 2022-09-06 12:40 | 62.83 | 62.53 | 74.48 |
| 2022-09-06 12:20 | 62.85 | 62.48 | 74.48 |
| 2022-09-06 12:00 | 62.85 | 62.58 | 74.30 |
| 2022-09-06 11:50 | 62.85 | 62.53 | 74.25 |
| 2022-09-06 11:40 | 62.80 | 62.48 | 74.20 |
| 2022-09-06 11:20 | 62.88 | 62.63 | 74.18 |
| 2022-09-06 11:10 | 62.88 | 62.63 | 74.18 |
| 2022-09-06 10:50 | 62.90 | 62.68 | 74.23 |
| 2022-09-06 10:30 | 62.90 | 62.63 | 74.10 |
| 2022-09-06 10:10 | 62.83 | 62.53 | 73.95 |
| 2022-09-06 10:00 | 61.68 | 60.75 | 72.93 |
| 2022-09-05 19:00 | 64.38 | 61.13 | 72.93 |
| 2022-09-05 18:30 | 62.85 | 62.13 | 74.53 |
| 2022-09-05 18:20 | 62.80 | 62.10 | 74.53 |
| 2022-09-05 18:10 | 62.73 | 62.08 | 74.53 |
| 2022-09-05 18:00 | 62.73 | 62.23 | 74.53 |
| 2022-09-05 17:50 | 62.70 | 62.15 | 74.53 |
| 2022-09-05 17:40 | 62.68 | 62.18 | 74.58 |
| 2022-09-05 17:30 | 62.68 | 62.20 | 74.48 |
| 2022-09-05 17:20 | 62.73 | 62.15 | 74.58 |
| 2022-09-05 16:50 | 62.58 | 61.95 | 74.83 |
| 2022-09-05 16:40 | 62.58 | 61.90 | 74.83 |
| 2022-09-05 16:20 | 62.48 | 61.75 | 74.80 |
| 2022-09-05 16:00 | 62.48 | 61.75 | 74.80 |
| 2022-09-05 15:50 | 62.38 | 61.53 | 74.80 |
| 2022-09-05 15:40 | 62.38 | 61.63 | 74.53 |
| 2022-09-05 15:30 | 62.33 | 61.53 | 74.53 |
| 2022-09-05 15:20 | 62.43 | 61.55 | 74.65 |
| 2022-09-05 15:10 | 62.43 | 61.58 | 74.55 |
| 2022-09-05 15:00 | 62.45 | 61.63 | 74.50 |
| 2022-09-05 14:50 | 62.40 | 61.68 | 74.50 |
| 2022-09-05 14:40 | 62.43 | 61.58 | 74.45 |
| 2022-09-05 14:30 | 62.48 | 61.35 | 74.45 |
| 2022-09-05 14:20 | 62.48 | 61.75 | 74.35 |
| 2022-09-05 14:00 | 62.68 | 62.00 | 73.93 |
| 2022-09-05 13:50 | 62.78 | 62.05 | 73.93 |
| 2022-09-05 13:40 | 62.93 | 62.28 | 73.93 |
| 2022-09-05 13:30 | 62.98 | 62.33 | 74.00 |
| 2022-09-05 13:20 | 63.10 | 62.38 | 74.00 |
| 2022-09-05 13:10 | 63.08 | 62.33 | 74.23 |
| 2022-09-05 13:00 | 63.15 | 62.38 | 74.25 |
| 2022-09-05 12:50 | 63.35 | 62.53 | 74.15 |
| 2022-09-05 12:40 | 63.25 | 62.53 | 74.15 |
| 2022-09-05 12:30 | 63.25 | 62.48 | 74.25 |
| 2022-09-05 12:20 | 63.03 | 62.43 | 72.48 |
| 2022-09-05 10:50 | 62.95 | 62.35 | 73.88 |
| 2022-09-05 10:30 | 62.90 | 62.28 | 69.15 |
| 2022-09-05 10:20 | 62.68 | 62.00 | 69.65 |
| 2022-09-05 10:10 | 62.68 | 62.00 | 73.85 |
| 2022-09-05 10:00 | 61.48 | 62.78 | 72.60 |
| 2022-09-02 19:00 | 61.55 | 61.70 | 72.60 |
| 2022-09-02 18:50 | 62.58 | 62.68 | 73.85 |
| 2022-09-02 18:40 | 62.73 | 62.80 | 73.88 |
| 2022-09-02 18:30 | 62.83 | 62.88 | 73.58 |
| 2022-09-02 18:00 | 62.38 | 62.43 | 73.58 |
| 2022-09-02 17:20 | 62.38 | 62.33 | 73.68 |
| 2022-09-02 17:10 | 62.33 | 62.30 | 73.68 |
| 2022-09-02 17:00 | 62.30 | 62.30 | 73.68 |
| 2022-09-02 16:20 | 62.20 | 62.15 | 73.68 |
| 2022-09-02 16:10 | 62.28 | 62.28 | 73.68 |
| 2022-09-02 16:00 | 62.28 | 62.15 | 73.68 |
| 2022-09-02 15:50 | 62.23 | 62.10 | 73.68 |
| 2022-09-02 15:30 | 62.25 | 62.15 | 73.68 |
| 2022-09-02 15:20 | 62.25 | 62.18 | 73.68 |
| 2022-09-02 15:10 | 62.28 | 62.18 | 73.63 |
| 2022-09-02 14:30 | 62.30 | 62.10 | 73.63 |
| 2022-09-02 13:50 | 62.25 | 62.13 | 73.65 |
| 2022-09-02 13:40 | 62.28 | 62.13 | 73.65 |
| 2022-09-02 13:30 | 62.28 | 62.13 | 73.65 |
| 2022-09-02 13:20 | 62.23 | 62.15 | 73.60 |
| 2022-09-02 13:00 | 62.28 | 62.13 | 73.60 |
| 2022-09-02 12:50 | 62.28 | 62.13 | 73.63 |