Архив курсов валют
Время |
USD |
EUR |
GBP |
2022-10-21 07:50 |
63.70 |
62.73 |
69.08 |
2022-10-21 07:40 |
63.68 |
62.60 |
69.05 |
2022-10-21 07:30 |
63.68 |
62.48 |
69.08 |
2022-10-21 07:20 |
63.65 |
62.63 |
69.00 |
2022-10-21 07:10 |
63.68 |
62.53 |
69.08 |
2022-10-21 07:00 |
62.18 |
61.65 |
68.48 |
2022-10-21 06:50 |
62.30 |
61.48 |
68.98 |
2022-10-21 04:40 |
62.30 |
61.48 |
68.80 |
2022-10-21 04:30 |
62.30 |
61.48 |
68.80 |
2022-10-21 04:20 |
62.30 |
61.48 |
68.83 |
2022-10-21 04:10 |
62.30 |
61.48 |
68.98 |
2022-10-21 03:50 |
62.30 |
61.48 |
68.80 |
2022-10-21 03:00 |
62.30 |
61.48 |
68.90 |
2022-10-21 02:40 |
62.30 |
61.48 |
68.90 |
2022-10-21 02:30 |
62.30 |
61.48 |
68.90 |
2022-10-21 02:00 |
62.30 |
61.48 |
68.93 |
2022-10-21 01:50 |
62.30 |
61.48 |
68.93 |
2022-10-20 23:30 |
62.30 |
61.48 |
68.98 |
2022-10-20 22:50 |
62.30 |
61.48 |
68.83 |
2022-10-20 22:00 |
62.30 |
61.48 |
68.85 |
2022-10-20 21:40 |
62.30 |
61.48 |
68.95 |
2022-10-20 21:30 |
62.30 |
61.48 |
68.85 |
2022-10-20 21:20 |
62.30 |
61.48 |
68.90 |
2022-10-20 21:10 |
62.30 |
61.48 |
68.88 |
2022-10-20 21:00 |
62.30 |
61.48 |
68.93 |
2022-10-20 20:20 |
62.30 |
61.48 |
68.98 |
2022-10-20 20:00 |
62.30 |
61.48 |
69.10 |
2022-10-20 19:50 |
62.30 |
61.48 |
69.08 |
2022-10-20 19:40 |
62.30 |
61.48 |
69.10 |
2022-10-20 19:00 |
62.30 |
61.48 |
69.28 |
2022-10-20 18:50 |
63.23 |
62.55 |
69.20 |
2022-10-20 18:40 |
63.30 |
62.55 |
69.25 |
2022-10-20 18:30 |
63.25 |
62.48 |
69.18 |
2022-10-20 18:20 |
63.30 |
62.50 |
69.25 |
2022-10-20 18:00 |
63.30 |
62.48 |
69.43 |
2022-10-20 17:50 |
63.28 |
62.48 |
69.35 |
2022-10-20 17:40 |
63.30 |
62.50 |
69.45 |
2022-10-20 17:30 |
63.35 |
62.25 |
69.53 |
2022-10-20 17:20 |
63.28 |
62.13 |
69.33 |
2022-10-20 17:10 |
63.45 |
62.20 |
69.33 |
2022-10-20 17:00 |
63.38 |
62.23 |
69.05 |
2022-10-20 16:50 |
63.40 |
62.35 |
69.08 |
2022-10-20 16:40 |
63.35 |
62.30 |
69.08 |
2022-10-20 16:30 |
63.38 |
62.28 |
69.20 |
2022-10-20 16:20 |
63.35 |
62.33 |
69.15 |
2022-10-20 16:10 |
63.20 |
62.35 |
69.00 |
2022-10-20 16:00 |
63.15 |
62.33 |
68.88 |
2022-10-20 15:50 |
63.28 |
62.35 |
69.00 |
2022-10-20 15:40 |
63.15 |
62.45 |
69.00 |
2022-10-20 15:30 |
63.28 |
62.53 |
69.05 |
2022-10-20 15:20 |
63.20 |
62.43 |
69.00 |
2022-10-20 15:10 |
63.25 |
62.33 |
68.88 |
2022-10-20 15:00 |
63.20 |
62.35 |
68.88 |
2022-10-20 14:50 |
63.30 |
62.40 |
68.83 |
2022-10-20 14:40 |
63.35 |
62.48 |
68.88 |
2022-10-20 14:30 |
63.38 |
62.50 |
68.93 |
2022-10-20 14:20 |
63.35 |
62.43 |
68.93 |
2022-10-20 14:10 |
63.35 |
62.45 |
68.88 |
2022-10-20 14:00 |
63.45 |
62.43 |
68.93 |
2022-10-20 13:50 |
63.45 |
62.43 |
68.88 |
2022-10-20 13:40 |
63.48 |
62.43 |
68.75 |
2022-10-20 13:30 |
63.53 |
62.53 |
68.90 |
2022-10-20 13:20 |
63.50 |
62.43 |
68.93 |
2022-10-20 13:00 |
63.55 |
62.48 |
69.00 |
2022-10-20 12:50 |
63.53 |
62.38 |
68.93 |
2022-10-20 12:30 |
63.48 |
62.38 |
68.70 |
2022-10-20 12:20 |
63.33 |
62.33 |
68.55 |
2022-10-20 12:10 |
63.33 |
62.28 |
68.58 |
2022-10-20 11:50 |
63.43 |
62.33 |
68.70 |
2022-10-20 11:40 |
63.45 |
62.33 |
68.78 |
2022-10-20 11:30 |
63.45 |
62.40 |
68.80 |
2022-10-20 11:20 |
63.50 |
62.40 |
69.00 |
2022-10-20 11:10 |
63.60 |
62.35 |
69.13 |
2022-10-20 11:00 |
63.70 |
62.33 |
69.20 |
2022-10-20 10:50 |
63.78 |
62.38 |
69.25 |
2022-10-20 10:40 |
63.73 |
62.38 |
69.25 |
2022-10-20 10:30 |
63.78 |
62.33 |
69.33 |
2022-10-20 10:20 |
63.83 |
62.40 |
69.40 |
2022-10-20 10:10 |
63.73 |
62.33 |
69.25 |
2022-10-20 09:50 |
63.75 |
62.40 |
69.30 |
2022-10-20 09:40 |
63.83 |
62.48 |
69.38 |
2022-10-20 09:30 |
63.78 |
62.45 |
69.33 |
2022-10-20 09:10 |
63.73 |
62.43 |
69.33 |
2022-10-20 09:00 |
63.83 |
62.45 |
69.33 |
2022-10-20 08:50 |
63.78 |
62.50 |
69.33 |
2022-10-20 08:30 |
63.80 |
62.50 |
69.35 |
2022-10-20 08:10 |
63.80 |
62.50 |
69.38 |
2022-10-20 07:50 |
63.88 |
62.48 |
69.38 |
2022-10-20 07:40 |
63.83 |
62.58 |
69.23 |
2022-10-20 07:30 |
63.78 |
62.33 |
69.25 |
2022-10-20 07:20 |
63.70 |
62.20 |
69.40 |
2022-10-20 07:10 |
64.10 |
62.40 |
69.45 |
2022-10-20 06:20 |
62.65 |
61.28 |
69.08 |
2022-10-20 05:50 |
62.65 |
61.28 |
69.18 |
2022-10-20 05:20 |
62.65 |
61.28 |
69.18 |
2022-10-20 05:00 |
62.65 |
61.28 |
69.38 |
2022-10-20 04:40 |
62.65 |
61.28 |
69.18 |
2022-10-20 04:00 |
62.65 |
61.28 |
69.20 |
2022-10-20 03:50 |
62.65 |
61.28 |
69.18 |
2022-10-20 03:10 |
62.65 |
61.28 |
69.18 |