Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-06-28 16:20 | 54.05 | 56.98 | 68.83 |
| 2022-06-28 16:10 | 54.10 | 57.05 | 68.85 |
| 2022-06-28 16:00 | 54.25 | 57.23 | 68.85 |
| 2022-06-28 15:50 | 54.33 | 57.35 | 68.85 |
| 2022-06-28 15:40 | 54.38 | 57.45 | 68.85 |
| 2022-06-28 15:30 | 54.53 | 57.53 | 68.73 |
| 2022-06-28 15:10 | 54.38 | 57.43 | 68.75 |
| 2022-06-28 15:00 | 54.38 | 57.45 | 68.73 |
| 2022-06-28 14:50 | 54.43 | 57.50 | 69.15 |
| 2022-06-28 14:30 | 54.50 | 57.60 | 68.65 |
| 2022-06-28 14:20 | 54.48 | 57.55 | 68.63 |
| 2022-06-28 14:00 | 54.58 | 57.65 | 69.05 |
| 2022-06-28 13:40 | 54.65 | 57.75 | 69.05 |
| 2022-06-28 13:30 | 54.60 | 57.70 | 68.93 |
| 2022-06-28 13:20 | 54.43 | 57.55 | 68.80 |
| 2022-06-28 13:10 | 54.63 | 57.70 | 69.15 |
| 2022-06-28 13:00 | 54.53 | 57.60 | 68.88 |
| 2022-06-28 12:50 | 54.68 | 57.70 | 68.98 |
| 2022-06-28 12:40 | 54.73 | 57.75 | 68.98 |
| 2022-06-28 12:30 | 54.73 | 57.75 | 68.58 |
| 2022-06-28 12:20 | 54.80 | 57.83 | 68.63 |
| 2022-06-28 12:10 | 54.80 | 57.80 | 68.63 |
| 2022-06-28 12:00 | 54.78 | 57.80 | 68.55 |
| 2022-06-28 11:50 | 54.80 | 57.85 | 68.58 |
| 2022-06-28 11:30 | 54.83 | 57.85 | 68.60 |
| 2022-06-28 11:20 | 54.80 | 57.75 | 68.65 |
| 2022-06-28 11:10 | 54.85 | 57.85 | 68.63 |
| 2022-06-28 11:00 | 54.88 | 57.88 | 69.03 |
| 2022-06-28 10:50 | 54.90 | 57.93 | 69.00 |
| 2022-06-28 10:20 | 54.95 | 58.00 | 69.03 |
| 2022-06-28 10:10 | 55.00 | 58.03 | 69.33 |
| 2022-06-28 10:00 | 54.23 | 57.13 | 67.95 |
| 2022-06-27 19:00 | 54.18 | 57.13 | 70.90 |
| 2022-06-27 18:50 | 55.05 | 57.98 | 69.20 |
| 2022-06-27 18:30 | 55.00 | 57.90 | 69.30 |
| 2022-06-27 18:20 | 54.95 | 57.80 | 69.13 |
| 2022-06-27 18:10 | 54.95 | 57.78 | 69.33 |
| 2022-06-27 17:50 | 55.00 | 57.80 | 69.10 |
| 2022-06-27 17:40 | 55.00 | 57.80 | 69.15 |
| 2022-06-27 17:30 | 54.95 | 57.80 | 69.28 |
| 2022-06-27 17:20 | 54.90 | 57.80 | 69.08 |
| 2022-06-27 17:10 | 54.90 | 57.80 | 69.15 |
| 2022-06-27 17:00 | 54.90 | 57.80 | 67.98 |
| 2022-06-27 16:40 | 54.95 | 57.80 | 69.75 |
| 2022-06-27 16:30 | 54.95 | 57.75 | 68.60 |
| 2022-06-27 16:10 | 55.00 | 57.75 | 69.43 |
| 2022-06-27 16:00 | 54.95 | 57.80 | 69.10 |
| 2022-06-27 15:40 | 54.95 | 57.75 | 69.18 |
| 2022-06-27 15:30 | 55.00 | 57.80 | 69.25 |
| 2022-06-27 15:20 | 54.93 | 57.75 | 69.08 |
| 2022-06-27 15:00 | 54.95 | 57.75 | 69.05 |
| 2022-06-27 14:50 | 54.95 | 57.80 | 68.95 |
| 2022-06-27 14:40 | 54.90 | 57.80 | 68.95 |
| 2022-06-27 14:20 | 54.90 | 57.80 | 68.80 |
| 2022-06-27 14:00 | 54.95 | 57.78 | 68.75 |
| 2022-06-27 13:50 | 54.95 | 57.80 | 68.65 |
| 2022-06-27 13:40 | 54.95 | 57.80 | 68.88 |
| 2022-06-27 13:20 | 54.98 | 57.75 | 68.85 |
| 2022-06-27 13:00 | 55.00 | 57.85 | 68.95 |
| 2022-06-27 12:50 | 55.00 | 57.85 | 68.63 |
| 2022-06-27 12:40 | 54.98 | 57.83 | 67.40 |
| 2022-06-27 12:30 | 55.00 | 57.88 | 69.00 |
| 2022-06-27 12:20 | 54.95 | 58.05 | 69.10 |
| 2022-06-27 12:10 | 54.85 | 57.85 | 68.85 |
| 2022-06-27 12:00 | 54.90 | 57.85 | 69.75 |
| 2022-06-27 11:50 | 54.83 | 57.70 | 69.60 |
| 2022-06-27 11:40 | 54.90 | 57.83 | 69.60 |
| 2022-06-27 11:30 | 54.90 | 57.83 | 69.75 |
| 2022-06-27 11:20 | 54.90 | 57.78 | 69.28 |
| 2022-06-27 11:10 | 54.85 | 57.73 | 69.85 |
| 2022-06-27 11:00 | 54.90 | 57.75 | 70.03 |
| 2022-06-27 10:50 | 54.90 | 57.75 | 69.48 |
| 2022-06-27 10:40 | 55.25 | 58.13 | 71.03 |
| 2022-06-27 10:30 | 55.43 | 58.28 | 71.50 |
| 2022-06-27 10:20 | 55.25 | 58.05 | 71.55 |
| 2022-06-27 10:10 | 54.78 | 57.58 | 70.75 |
| 2022-06-27 10:00 | 54.23 | 57.15 | 70.63 |
| 2022-06-24 19:00 | 54.18 | 56.98 | 71.83 |
| 2022-06-24 18:50 | 54.95 | 57.98 | 69.45 |
| 2022-06-24 18:30 | 54.95 | 57.95 | 70.15 |
| 2022-06-24 18:10 | 54.95 | 58.00 | 70.10 |
| 2022-06-24 17:50 | 55.05 | 57.95 | 69.98 |
| 2022-06-24 17:40 | 55.00 | 58.03 | 70.13 |
| 2022-06-24 17:30 | 55.23 | 58.03 | 70.23 |
| 2022-06-24 17:20 | 55.25 | 58.00 | 70.00 |
| 2022-06-24 16:10 | 54.90 | 57.70 | 68.88 |
| 2022-06-24 15:50 | 54.98 | 57.75 | 68.88 |
| 2022-06-24 15:31 | 54.95 | 57.65 | 68.90 |
| 2022-06-24 15:23 | 54.95 | 57.65 | 68.85 |
| 2022-06-24 15:23 | 54.95 | 57.65 | 68.85 |
| 2022-06-24 15:00 | 54.90 | 57.60 | 68.75 |
| 2022-06-24 14:50 | 54.95 | 57.63 | 68.73 |
| 2022-06-24 14:40 | 54.95 | 57.63 | 68.65 |
| 2022-06-24 14:20 | 54.95 | 57.65 | 68.63 |
| 2022-06-24 13:50 | 54.95 | 57.70 | 68.58 |
| 2022-06-24 13:40 | 55.03 | 57.80 | 68.40 |
| 2022-06-24 13:30 | 55.00 | 57.80 | 68.38 |
| 2022-06-24 13:10 | 54.95 | 57.85 | 68.33 |
| 2022-06-24 13:00 | 55.05 | 57.88 | 68.48 |
| 2022-06-24 12:50 | 55.00 | 57.83 | 68.65 |