Архив курсов валют

Время USD EUR GBP
2023-10-06 14:30 100.38 104.80 122.50
2023-10-06 14:20 100.28 104.65 122.45
2023-10-06 14:10 100.38 104.70 122.53
2023-10-06 14:00 100.32 104.73 122.53
2023-10-06 13:50 100.35 104.80 122.57
2023-10-06 13:40 100.18 104.70 122.40
2023-10-06 13:30 100.23 104.70 122.45
2023-10-06 13:20 100.40 104.88 122.63
2023-10-06 13:10 100.48 104.95 122.68
2023-10-06 12:50 100.38 104.78 122.50
2023-10-06 12:40 100.32 104.75 122.33
2023-10-06 12:30 100.13 104.55 122.15
2023-10-06 12:20 100.13 104.55 122.23
2023-10-06 12:10 100.07 104.48 122.15
2023-10-06 12:00 100.10 104.45 122.13
2023-10-06 11:50 100.28 104.60 122.35
2023-10-06 11:40 100.28 104.60 122.25
2023-10-06 11:30 100.57 104.95 122.65
2023-10-06 11:20 100.63 105.00 122.75
2023-10-06 11:10 100.60 105.00 122.78
2023-10-06 11:00 100.75 105.18 122.95
2023-10-06 10:50 101.10 105.53 123.27
2023-10-06 10:40 101.10 105.57 123.30
2023-10-06 10:30 100.90 105.28 123.00
2023-10-06 10:20 100.80 105.15 122.78
2023-10-06 10:10 100.80 105.13 122.75
2023-10-06 09:50 100.95 105.35 122.85
2023-10-06 09:40 100.90 105.28 122.75
2023-10-06 09:30 100.85 105.23 122.70
2023-10-06 09:20 100.80 105.18 122.70
2023-10-06 09:10 100.80 105.23 122.73
2023-10-06 08:50 100.73 105.15 122.68
2023-10-06 08:40 100.88 105.30 122.83
2023-10-06 08:30 101.23 105.63 123.28
2023-10-06 08:20 101.35 105.80 123.33
2023-10-06 08:10 100.90 105.28 122.80
2023-10-06 08:00 100.90 105.23 122.85
2023-10-06 07:50 100.57 105.00 122.45
2023-10-06 07:40 100.55 105.00 122.50
2023-10-06 07:30 100.53 104.95 122.48
2023-10-06 07:20 100.55 104.88 122.50
2023-10-06 07:00 98.00 103.03 122.45
2023-10-06 06:20 97.93 103.15 122.43
2023-10-06 05:30 97.93 103.15 122.38
2023-10-06 04:50 97.93 103.15 122.38
2023-10-06 04:40 97.93 103.15 122.40
2023-10-06 04:10 97.93 103.15 122.38
2023-10-06 03:50 97.93 103.15 122.43
2023-10-06 03:40 97.93 103.15 122.40
2023-10-06 01:30 97.93 103.15 122.50
2023-10-06 01:10 97.93 103.15 122.48
2023-10-06 00:10 97.93 103.15 122.50
2023-10-05 23:30 97.93 103.15 122.50
2023-10-05 23:10 97.93 103.15 122.48
2023-10-05 23:00 97.93 103.15 122.50
2023-10-05 22:40 97.93 103.15 122.50
2023-10-05 21:50 97.93 103.15 122.45
2023-10-05 21:40 97.93 103.15 122.50
2023-10-05 21:30 97.93 103.15 122.45
2023-10-05 20:10 97.93 103.15 122.25
2023-10-05 19:40 97.93 103.15 122.40
2023-10-05 19:10 97.93 103.15 122.30
2023-10-05 19:00 97.93 103.15 122.20
2023-10-05 18:50 100.43 104.75 122.15
2023-10-05 18:40 100.38 104.75 122.20
2023-10-05 18:30 100.28 104.55 122.00
2023-10-05 18:20 100.18 104.43 121.82
2023-10-05 18:10 100.23 104.48 121.82
2023-10-05 17:50 100.18 104.43 121.75
2023-10-05 17:30 100.05 104.32 121.60
2023-10-05 17:20 100.07 104.32 121.63
2023-10-05 17:10 99.95 104.20 121.32
2023-10-05 17:00 99.90 104.23 121.45
2023-10-05 16:50 99.85 104.13 121.32
2023-10-05 16:40 99.90 104.18 121.43
2023-10-05 16:30 99.85 104.15 121.32
2023-10-05 16:20 99.85 104.05 121.15
2023-10-05 16:10 99.85 104.07 121.20
2023-10-05 16:00 99.70 103.90 120.98
2023-10-05 15:50 99.73 103.85 120.90
2023-10-05 15:40 99.85 103.93 120.98
2023-10-05 15:30 99.70 103.90 121.03
2023-10-05 15:20 99.68 103.85 120.95
2023-10-05 15:10 99.65 103.90 121.13
2023-10-05 14:50 99.70 103.90 121.18
2023-10-05 14:40 99.73 103.85 121.05
2023-10-05 14:30 99.70 103.80 120.95
2023-10-05 14:20 99.68 103.75 121.00
2023-10-05 14:10 99.65 103.75 120.85
2023-10-05 14:00 99.57 103.70 120.90
2023-10-05 13:50 99.65 103.75 120.95
2023-10-05 13:30 99.70 103.80 120.95
2023-10-05 13:20 99.73 103.75 121.03
2023-10-05 13:10 99.75 103.80 120.95
2023-10-05 12:50 99.80 103.80 121.00
2023-10-05 12:40 99.75 103.80 120.95
2023-10-05 12:20 99.70 103.80 120.95
2023-10-05 12:10 99.73 103.75 120.95
2023-10-05 12:00 99.57 103.58 120.75
2023-10-05 11:50 99.55 103.58 120.68