Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-06-30 16:20 | 53.63 | 55.58 | 68.40 |
| 2022-06-30 16:00 | 53.45 | 55.63 | 68.50 |
| 2022-06-30 15:50 | 53.55 | 55.78 | 68.55 |
| 2022-06-30 15:40 | 53.83 | 56.08 | 67.65 |
| 2022-06-30 15:30 | 54.20 | 56.30 | 68.73 |
| 2022-06-30 15:20 | 54.23 | 56.18 | 67.58 |
| 2022-06-30 15:10 | 54.23 | 56.15 | 68.10 |
| 2022-06-30 15:00 | 54.23 | 56.18 | 68.28 |
| 2022-06-30 14:50 | 54.33 | 56.33 | 68.13 |
| 2022-06-30 14:40 | 54.23 | 56.30 | 68.15 |
| 2022-06-30 14:30 | 54.28 | 56.45 | 68.25 |
| 2022-06-30 14:10 | 54.23 | 56.38 | 68.08 |
| 2022-06-30 14:00 | 54.25 | 56.53 | 67.80 |
| 2022-06-30 13:50 | 54.18 | 56.55 | 68.18 |
| 2022-06-30 13:40 | 54.28 | 56.50 | 68.15 |
| 2022-06-30 13:20 | 54.28 | 56.53 | 67.60 |
| 2022-06-30 13:10 | 54.20 | 56.43 | 67.60 |
| 2022-06-30 13:00 | 54.18 | 56.55 | 67.60 |
| 2022-06-30 12:50 | 54.10 | 56.38 | 67.55 |
| 2022-06-30 12:40 | 54.23 | 56.63 | 67.45 |
| 2022-06-30 12:30 | 54.23 | 56.68 | 67.35 |
| 2022-06-30 12:20 | 54.18 | 56.43 | 67.45 |
| 2022-06-30 12:10 | 54.28 | 56.58 | 67.50 |
| 2022-06-30 12:00 | 54.35 | 56.63 | 67.53 |
| 2022-06-30 11:50 | 54.28 | 56.53 | 67.30 |
| 2022-06-30 11:40 | 54.15 | 56.30 | 67.35 |
| 2022-06-30 11:30 | 54.35 | 56.53 | 67.53 |
| 2022-06-30 11:20 | 54.08 | 56.20 | 67.50 |
| 2022-06-30 11:10 | 54.45 | 56.70 | 66.35 |
| 2022-06-30 11:00 | 54.50 | 56.75 | 67.53 |
| 2022-06-30 10:50 | 54.00 | 56.43 | 67.38 |
| 2022-06-30 10:40 | 53.80 | 56.00 | 67.45 |
| 2022-06-30 10:30 | 53.90 | 55.98 | 67.48 |
| 2022-06-30 10:20 | 53.50 | 55.78 | 67.95 |
| 2022-06-30 10:10 | 54.03 | 55.70 | 66.83 |
| 2022-06-30 10:00 | 54.10 | 56.53 | 67.95 |
| 2022-06-29 19:00 | 54.13 | 56.80 | 67.65 |
| 2022-06-29 18:50 | 54.75 | 57.43 | 67.88 |
| 2022-06-29 18:40 | 54.53 | 57.20 | 68.10 |
| 2022-06-29 18:30 | 54.50 | 57.13 | 67.63 |
| 2022-06-29 18:20 | 54.33 | 56.93 | 67.23 |
| 2022-06-29 18:10 | 54.10 | 56.73 | 67.08 |
| 2022-06-29 18:00 | 53.65 | 56.30 | 67.13 |
| 2022-06-29 17:50 | 53.78 | 56.30 | 66.83 |
| 2022-06-29 17:20 | 53.68 | 56.30 | 66.75 |
| 2022-06-29 17:10 | 53.80 | 56.48 | 66.75 |
| 2022-06-29 17:00 | 53.60 | 56.20 | 66.65 |
| 2022-06-29 16:40 | 53.30 | 55.98 | 66.65 |
| 2022-06-29 16:20 | 53.35 | 55.98 | 66.88 |
| 2022-06-29 16:10 | 53.55 | 56.05 | 66.98 |
| 2022-06-29 15:50 | 53.45 | 56.05 | 66.98 |
| 2022-06-29 15:40 | 53.50 | 56.13 | 66.85 |
| 2022-06-29 15:30 | 53.50 | 55.90 | 66.90 |
| 2022-06-29 15:20 | 53.40 | 55.88 | 66.13 |
| 2022-06-29 15:10 | 53.70 | 56.23 | 66.40 |
| 2022-06-29 15:00 | 53.50 | 56.03 | 65.88 |
| 2022-06-29 14:50 | 53.58 | 56.00 | 67.53 |
| 2022-06-29 14:40 | 53.63 | 56.08 | 67.20 |
| 2022-06-29 14:30 | 53.65 | 56.30 | 67.10 |
| 2022-06-29 14:20 | 54.03 | 56.63 | 66.88 |
| 2022-06-29 14:10 | 53.68 | 56.43 | 66.38 |
| 2022-06-29 14:00 | 53.60 | 56.48 | 66.48 |
| 2022-06-29 13:50 | 52.60 | 55.23 | 66.35 |
| 2022-06-29 13:40 | 53.18 | 55.63 | 64.98 |
| 2022-06-29 13:30 | 53.03 | 55.55 | 65.90 |
| 2022-06-29 13:20 | 52.75 | 55.25 | 66.03 |
| 2022-06-29 13:10 | 52.80 | 55.48 | 66.40 |
| 2022-06-29 13:00 | 52.80 | 55.48 | 66.25 |
| 2022-06-29 12:50 | 52.63 | 55.38 | 66.28 |
| 2022-06-29 12:40 | 52.55 | 55.28 | 66.08 |
| 2022-06-29 12:30 | 52.53 | 55.25 | 66.00 |
| 2022-06-29 12:20 | 52.40 | 55.23 | 66.00 |
| 2022-06-29 12:10 | 52.33 | 55.03 | 66.00 |
| 2022-06-29 12:00 | 52.20 | 54.90 | 65.98 |
| 2022-06-29 11:50 | 52.08 | 54.93 | 65.93 |
| 2022-06-29 11:40 | 52.25 | 55.05 | 65.98 |
| 2022-06-29 11:30 | 52.18 | 54.88 | 66.00 |
| 2022-06-29 11:20 | 51.95 | 54.65 | 65.90 |
| 2022-06-29 11:10 | 52.15 | 54.90 | 65.98 |
| 2022-06-29 11:00 | 52.10 | 55.13 | 65.73 |
| 2022-06-29 10:50 | 52.48 | 55.48 | 66.38 |
| 2022-06-29 10:40 | 52.10 | 55.03 | 66.00 |
| 2022-06-29 10:30 | 51.40 | 55.33 | 64.70 |
| 2022-06-29 10:20 | 51.28 | 54.03 | 67.03 |
| 2022-06-29 10:10 | 52.93 | 55.95 | 68.63 |
| 2022-06-29 10:00 | 52.75 | 55.53 | 67.48 |
| 2022-06-28 19:00 | 51.38 | 55.55 | 67.78 |
| 2022-06-28 18:50 | 53.45 | 56.30 | 69.25 |
| 2022-06-28 18:40 | 53.50 | 56.55 | 68.03 |
| 2022-06-28 18:30 | 53.53 | 56.50 | 68.43 |
| 2022-06-28 18:20 | 53.55 | 56.50 | 68.48 |
| 2022-06-28 18:10 | 53.48 | 56.40 | 68.48 |
| 2022-06-28 18:00 | 53.73 | 56.63 | 68.50 |
| 2022-06-28 17:40 | 53.73 | 56.68 | 68.48 |
| 2022-06-28 17:30 | 53.88 | 56.70 | 68.58 |
| 2022-06-28 17:20 | 53.98 | 56.93 | 68.63 |
| 2022-06-28 17:00 | 54.08 | 56.98 | 68.58 |
| 2022-06-28 16:50 | 54.13 | 57.03 | 68.58 |
| 2022-06-28 16:40 | 54.00 | 56.98 | 68.58 |
| 2022-06-28 16:30 | 54.05 | 57.08 | 68.63 |