Архив курсов валют

Время USD EUR GBP
2020-09-18 10:50 75.00 88.90 97.33
2020-09-18 10:10 75.03 89.00 97.20
2020-09-18 10:00 74.98 88.93 97.25
2020-09-18 09:40 75.03 88.98 97.28
2020-09-18 09:20 75.03 88.93 97.30
2020-09-18 09:10 74.98 88.88 97.23
2020-09-18 09:00 74.98 88.88 97.25
2020-09-18 08:50 74.93 88.83 97.15
2020-09-18 08:40 74.93 88.83 97.08
2020-09-18 07:20 75.18 89.05 97.38
2020-09-18 07:10 75.18 89.05 97.38
2020-09-18 06:20 75.03 88.88 97.15
2020-09-18 06:00 75.03 88.85 97.08
2020-09-18 05:50 75.03 88.83 97.08
2020-09-18 04:40 75.03 88.93 97.23
2020-09-18 04:10 74.98 88.90 97.38
2020-09-18 04:00 74.98 88.88 97.33
2020-09-18 03:40 74.98 88.90 97.38
2020-09-18 03:30 75.10 89.03 97.50
2020-09-18 03:00 74.98 88.88 97.13
2020-09-18 02:50 74.98 88.88 97.30
2020-09-18 02:40 75.03 88.93 97.33
2020-09-18 02:30 74.98 88.88 97.30
2020-09-18 02:20 74.88 88.75 97.15
2020-09-18 02:10 74.98 88.88 97.28
2020-09-18 02:00 75.03 88.93 97.33
2020-09-18 01:30 74.98 88.88 97.30
2020-09-18 01:10 75.03 88.73 97.30
2020-09-18 00:40 75.13 88.98 97.48
2020-09-18 00:20 74.88 88.70 97.18
2020-09-18 00:10 74.88 88.70 97.15
2020-09-17 23:50 75.23 89.08 97.60
2020-09-17 23:40 75.18 89.10 97.60
2020-09-17 23:30 75.23 89.10 97.60
2020-09-17 23:20 75.18 89.05 97.60
2020-09-17 23:10 75.15 89.05 97.53
2020-09-17 23:00 75.18 89.05 97.50
2020-09-17 22:20 75.23 89.10 97.53
2020-09-17 22:10 75.30 89.15 97.58
2020-09-17 22:00 75.25 89.08 97.50
2020-09-17 21:50 75.23 89.08 97.50
2020-09-17 21:40 75.23 89.08 97.45
2020-09-17 21:30 75.28 89.13 97.50
2020-09-17 21:00 75.28 89.08 97.45
2020-09-17 20:50 75.28 89.05 97.45
2020-09-17 20:40 75.28 89.00 97.40
2020-09-17 20:00 75.25 88.98 97.40
2020-09-17 19:50 75.30 89.03 97.45
2020-09-17 19:20 75.38 89.10 97.63
2020-09-17 19:00 75.33 89.05 97.58
2020-09-17 18:50 75.30 89.03 97.50
2020-09-17 18:30 75.23 88.90 97.45
2020-09-17 18:10 75.23 88.85 97.48
2020-09-17 17:50 75.20 88.80 97.45
2020-09-17 17:40 75.23 88.85 97.33
2020-09-17 17:30 75.28 88.85 97.25
2020-09-17 17:20 75.25 88.85 97.15
2020-09-17 17:10 75.23 88.90 97.15
2020-09-17 17:00 75.28 88.90 97.20
2020-09-17 16:40 75.30 88.90 97.20
2020-09-17 16:30 75.35 88.95 97.15
2020-09-17 16:10 75.30 88.85 97.00
2020-09-17 16:00 75.25 88.85 96.95
2020-09-17 15:40 75.23 88.75 96.90
2020-09-17 15:30 75.15 88.70 96.78
2020-09-17 15:20 75.13 88.65 96.80
2020-09-17 15:10 75.13 88.65 96.75
2020-09-17 15:00 75.08 88.65 96.90
2020-09-17 14:50 75.13 88.65 96.90
2020-09-17 14:40 75.05 88.55 96.85
2020-09-17 14:30 75.08 88.60 96.85
2020-09-17 14:20 75.05 88.55 96.90
2020-09-17 14:10 75.08 88.55 96.85
2020-09-17 14:00 75.08 88.55 97.25
2020-09-17 13:40 74.95 88.40 97.15
2020-09-17 13:30 75.03 88.45 97.25
2020-09-17 13:10 75.05 88.55 97.40
2020-09-17 13:00 75.05 88.55 97.50
2020-09-17 12:50 75.13 88.55 97.40
2020-09-17 12:40 75.13 88.60 97.45
2020-09-17 12:30 75.15 88.55 97.33
2020-09-17 12:10 75.23 88.70 97.55
2020-09-17 12:00 75.23 88.75 97.45
2020-09-17 11:50 75.25 88.80 97.45
2020-09-17 11:10 75.20 88.70 97.30
2020-09-17 10:40 75.15 88.55 97.35
2020-09-17 10:30 75.18 88.50 97.35
2020-09-17 10:10 75.18 88.53 97.35
2020-09-17 10:00 75.23 88.55 97.48
2020-09-17 09:50 75.23 88.58 97.48
2020-09-17 09:10 75.13 88.40 97.18
2020-09-17 08:50 75.13 88.38 97.13
2020-09-17 08:10 75.08 88.33 97.10
2020-09-17 07:30 75.08 88.25 97.03
2020-09-17 07:00 75.08 88.25 96.98
2020-09-17 06:30 75.08 88.23 96.98
2020-09-17 06:20 75.08 88.20 96.93
2020-09-17 06:10 75.08 88.33 97.03
2020-09-17 05:50 75.08 88.30 96.98
2020-09-17 05:40 75.03 88.33 96.98