Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-10-24 08:50 | 63.43 | 62.35 | 69.75 |
| 2022-10-24 08:30 | 63.43 | 62.35 | 69.65 |
| 2022-10-24 08:10 | 63.55 | 62.28 | 69.80 |
| 2022-10-24 07:50 | 63.58 | 62.28 | 69.85 |
| 2022-10-24 07:40 | 63.55 | 62.30 | 69.75 |
| 2022-10-24 07:30 | 63.55 | 62.30 | 69.73 |
| 2022-10-24 07:20 | 63.50 | 62.30 | 69.58 |
| 2022-10-24 07:10 | 63.50 | 62.53 | 69.55 |
| 2022-10-24 07:00 | 62.15 | 60.95 | 69.35 |
| 2022-10-24 06:50 | 62.20 | 61.08 | 69.28 |
| 2022-10-24 06:30 | 62.20 | 61.08 | 69.33 |
| 2022-10-24 06:00 | 62.20 | 61.08 | 69.35 |
| 2022-10-24 05:40 | 62.20 | 61.08 | 69.38 |
| 2022-10-24 05:30 | 62.20 | 61.08 | 69.38 |
| 2022-10-24 05:20 | 62.20 | 61.08 | 69.38 |
| 2022-10-24 04:50 | 62.20 | 61.08 | 69.40 |
| 2022-10-24 04:30 | 62.20 | 61.08 | 69.45 |
| 2022-10-24 04:20 | 62.20 | 61.08 | 69.40 |
| 2022-10-24 04:00 | 62.20 | 61.08 | 69.43 |
| 2022-10-24 03:40 | 62.20 | 61.08 | 69.48 |
| 2022-10-24 03:30 | 62.20 | 61.08 | 69.48 |
| 2022-10-24 03:20 | 62.20 | 61.08 | 69.48 |
| 2022-10-24 03:10 | 62.20 | 61.08 | 69.50 |
| 2022-10-24 03:00 | 62.20 | 61.08 | 69.48 |
| 2022-10-24 02:50 | 62.20 | 61.08 | 69.58 |
| 2022-10-24 02:40 | 62.20 | 61.08 | 69.58 |
| 2022-10-24 01:40 | 62.20 | 61.08 | 69.50 |
| 2022-10-24 01:30 | 62.20 | 61.08 | 69.55 |
| 2022-10-24 01:20 | 62.20 | 61.08 | 69.63 |
| 2022-10-24 00:20 | 62.20 | 61.08 | 69.70 |
| 2022-10-24 00:10 | 62.20 | 61.08 | 69.70 |
| 2022-10-23 23:30 | 62.20 | 61.08 | 69.78 |
| 2022-10-23 23:10 | 62.20 | 61.08 | 69.75 |
| 2022-10-23 22:50 | 62.20 | 61.08 | 69.40 |
| 2022-10-23 22:10 | 62.20 | 61.08 | 69.55 |
| 2022-10-22 00:00 | 62.20 | 61.08 | 69.25 |
| 2022-10-21 23:00 | 62.20 | 61.08 | 69.25 |
| 2022-10-21 22:20 | 62.20 | 61.08 | 69.23 |
| 2022-10-21 21:50 | 62.20 | 61.08 | 69.08 |
| 2022-10-21 21:30 | 62.20 | 61.08 | 69.00 |
| 2022-10-21 21:20 | 62.20 | 61.08 | 68.95 |
| 2022-10-21 21:10 | 62.20 | 61.08 | 69.05 |
| 2022-10-21 20:50 | 62.20 | 61.08 | 69.05 |
| 2022-10-21 20:10 | 62.20 | 61.08 | 69.03 |
| 2022-10-21 20:00 | 62.20 | 61.08 | 69.03 |
| 2022-10-21 19:50 | 62.20 | 61.08 | 69.08 |
| 2022-10-21 19:40 | 62.20 | 61.08 | 68.90 |
| 2022-10-21 19:30 | 62.20 | 61.08 | 68.90 |
| 2022-10-21 19:20 | 62.20 | 61.08 | 68.88 |
| 2022-10-21 19:00 | 62.20 | 61.08 | 69.15 |
| 2022-10-21 18:50 | 63.28 | 62.10 | 68.88 |
| 2022-10-21 18:40 | 63.23 | 62.05 | 68.58 |
| 2022-10-21 18:30 | 63.25 | 62.10 | 68.65 |
| 2022-10-21 18:20 | 63.25 | 62.13 | 68.53 |
| 2022-10-21 18:10 | 63.23 | 62.13 | 68.50 |
| 2022-10-21 18:00 | 63.18 | 61.93 | 68.33 |
| 2022-10-21 17:50 | 63.15 | 61.93 | 68.53 |
| 2022-10-21 17:40 | 63.10 | 61.80 | 68.25 |
| 2022-10-21 17:30 | 63.10 | 61.78 | 68.20 |
| 2022-10-21 17:20 | 63.08 | 61.75 | 68.33 |
| 2022-10-21 17:10 | 63.05 | 61.70 | 68.45 |
| 2022-10-21 16:50 | 63.00 | 61.55 | 68.13 |
| 2022-10-21 16:40 | 63.00 | 61.55 | 68.08 |
| 2022-10-21 16:30 | 62.95 | 61.65 | 67.93 |
| 2022-10-21 16:20 | 62.98 | 61.50 | 67.83 |
| 2022-10-21 16:10 | 62.95 | 61.55 | 68.08 |
| 2022-10-21 16:00 | 63.00 | 61.68 | 67.93 |
| 2022-10-21 15:50 | 63.05 | 61.45 | 67.65 |
| 2022-10-21 15:40 | 63.00 | 61.55 | 67.58 |
| 2022-10-21 15:30 | 62.95 | 61.38 | 67.50 |
| 2022-10-21 15:20 | 62.93 | 61.35 | 67.53 |
| 2022-10-21 15:10 | 62.83 | 61.43 | 67.63 |
| 2022-10-21 15:00 | 62.78 | 61.43 | 67.50 |
| 2022-10-21 14:50 | 62.95 | 61.45 | 67.70 |
| 2022-10-21 14:40 | 63.03 | 61.50 | 67.93 |
| 2022-10-21 14:30 | 63.05 | 61.60 | 68.03 |
| 2022-10-21 14:20 | 63.05 | 61.60 | 68.03 |
| 2022-10-21 14:10 | 63.10 | 61.55 | 68.08 |
| 2022-10-21 14:00 | 63.10 | 61.43 | 68.00 |
| 2022-10-21 13:50 | 63.10 | 61.48 | 67.90 |
| 2022-10-21 13:40 | 63.18 | 61.60 | 67.95 |
| 2022-10-21 13:30 | 63.20 | 61.55 | 68.00 |
| 2022-10-21 13:20 | 63.25 | 61.60 | 68.05 |
| 2022-10-21 13:10 | 63.28 | 61.80 | 68.25 |
| 2022-10-21 13:00 | 63.15 | 61.80 | 67.98 |
| 2022-10-21 12:40 | 63.30 | 61.83 | 68.18 |
| 2022-10-21 12:30 | 63.33 | 61.93 | 68.35 |
| 2022-10-21 12:10 | 63.15 | 61.83 | 68.20 |
| 2022-10-21 12:00 | 63.15 | 61.90 | 68.05 |
| 2022-10-21 11:50 | 63.15 | 61.90 | 68.13 |
| 2022-10-21 11:30 | 63.08 | 61.93 | 68.15 |
| 2022-10-21 11:20 | 63.10 | 61.98 | 68.20 |
| 2022-10-21 11:10 | 63.30 | 62.13 | 68.45 |
| 2022-10-21 11:00 | 63.35 | 62.33 | 68.60 |
| 2022-10-21 10:50 | 63.35 | 62.28 | 68.68 |
| 2022-10-21 10:40 | 63.43 | 62.38 | 68.83 |
| 2022-10-21 10:30 | 63.55 | 62.33 | 69.08 |
| 2022-10-21 10:20 | 63.55 | 62.33 | 68.95 |
| 2022-10-21 10:10 | 63.63 | 62.33 | 68.95 |
| 2022-10-21 09:40 | 63.50 | 62.43 | 68.83 |