Архив курсов валют

Время USD EUR GBP
2020-05-27 08:00 70.78 77.53 87.18
2020-05-27 07:10 70.83 77.63 87.20
2020-05-27 07:00 70.80 77.60 87.23
2020-05-27 06:50 70.93 77.75 87.40
2020-05-27 06:10 70.93 77.73 87.38
2020-05-27 06:00 70.88 77.70 87.33
2020-05-27 05:20 70.93 77.75 87.40
2020-05-27 05:10 70.88 77.75 87.33
2020-05-27 05:00 70.83 77.70 87.25
2020-05-27 04:20 70.83 77.73 87.33
2020-05-27 03:30 70.83 77.70 87.28
2020-05-27 03:20 70.83 77.73 87.28
2020-05-27 02:50 70.78 77.73 87.33
2020-05-27 00:40 70.83 77.75 87.33
2020-05-27 00:30 70.83 77.75 87.40
2020-05-27 00:10 70.83 77.73 87.33
2020-05-26 23:40 70.83 77.78 87.35
2020-05-26 23:00 70.83 77.75 87.33
2020-05-26 22:50 70.83 77.75 87.35
2020-05-26 22:40 70.68 77.70 87.25
2020-05-26 22:10 70.78 77.85 87.40
2020-05-26 21:50 70.78 77.78 87.35
2020-05-26 21:40 70.78 77.75 87.35
2020-05-26 21:30 70.78 77.73 87.30
2020-05-26 21:20 70.83 77.78 87.30
2020-05-26 21:10 70.83 77.78 87.30
2020-05-26 20:50 70.83 77.75 87.30
2020-05-26 20:20 70.83 77.73 87.35
2020-05-26 20:10 70.73 77.60 87.25
2020-05-26 20:00 70.73 77.65 87.25
2020-05-26 19:20 70.83 77.70 87.43
2020-05-26 19:10 70.83 77.68 87.40
2020-05-26 19:00 70.88 77.78 87.45
2020-05-26 18:30 70.85 77.75 87.45
2020-05-26 18:20 70.75 77.75 87.40
2020-05-26 18:10 70.70 77.70 87.38
2020-05-26 17:50 70.70 77.63 87.28
2020-05-26 17:40 70.68 77.58 87.23
2020-05-26 17:30 70.83 77.70 87.40
2020-05-26 17:20 70.83 77.75 87.35
2020-05-26 17:10 70.93 77.90 87.45
2020-05-26 17:00 70.83 77.80 87.43
2020-05-26 16:40 70.78 77.65 87.33
2020-05-26 16:30 70.80 77.65 87.45
2020-05-26 16:20 70.73 77.60 87.30
2020-05-26 16:10 70.70 77.63 87.30
2020-05-26 16:00 70.75 77.63 87.35
2020-05-26 15:50 70.78 77.70 87.40
2020-05-26 15:30 70.78 77.65 87.38
2020-05-26 15:20 70.83 77.70 87.45
2020-05-26 15:00 70.85 77.78 87.40
2020-05-26 14:30 70.93 77.70 87.33
2020-05-26 14:20 70.95 77.70 87.35
2020-05-26 14:10 70.95 77.75 87.30
2020-05-26 14:00 70.95 77.70 87.30
2020-05-26 13:50 71.00 77.75 87.40
2020-05-26 13:40 71.05 77.80 87.43
2020-05-26 13:20 70.93 77.75 87.38
2020-05-26 12:50 71.05 77.90 87.53
2020-05-26 12:40 71.03 77.90 87.50
2020-05-26 12:30 71.03 77.90 87.48
2020-05-26 12:10 71.05 77.90 87.58
2020-05-26 11:50 71.15 77.90 87.40
2020-05-26 11:40 71.15 77.88 87.28
2020-05-26 11:30 71.10 77.80 87.20
2020-05-26 11:10 71.13 77.80 87.30
2020-05-26 10:30 71.08 77.73 87.15
2020-05-26 10:20 71.15 77.75 87.25
2020-05-26 10:10 71.25 77.80 87.30
2020-05-26 09:50 71.28 77.80 87.20
2020-05-26 09:20 71.25 77.88 87.23
2020-05-26 09:10 71.23 77.83 87.13
2020-05-26 08:40 71.40 77.95 87.28
2020-05-26 08:30 71.40 77.95 87.25
2020-05-26 08:20 71.40 77.95 87.28
2020-05-26 08:10 71.48 78.00 87.28
2020-05-26 08:00 71.50 78.10 87.35
2020-05-26 07:50 71.45 78.05 87.30
2020-05-26 07:40 71.43 78.00 87.33
2020-05-26 07:20 71.48 78.05 87.28
2020-05-26 06:10 71.55 78.05 87.38
2020-05-26 06:00 71.55 78.05 87.35
2020-05-26 04:40 71.55 78.05 87.33
2020-05-26 04:20 71.55 78.05 87.43
2020-05-26 04:10 71.58 78.10 87.48
2020-05-26 03:40 71.70 78.20 87.53
2020-05-26 03:20 71.65 78.13 87.45
2020-05-26 03:10 71.65 78.10 87.43
2020-05-26 02:50 71.65 78.10 87.40
2020-05-26 02:10 71.65 78.10 87.35
2020-05-26 01:50 71.65 78.05 87.35
2020-05-26 01:10 71.65 78.05 87.33
2020-05-26 01:00 71.60 78.00 87.25
2020-05-26 00:50 71.50 77.90 87.15
2020-05-26 00:20 71.58 78.00 87.25
2020-05-25 23:50 71.70 78.10 87.43
2020-05-25 23:10 71.70 78.13 87.43
2020-05-25 22:50 71.70 78.13 87.43
2020-05-25 22:00 71.70 78.13 87.43
2020-05-25 21:50 71.68 78.10 87.40