Архив курсов валют

Время USD EUR GBP
2020-08-03 16:10 74.03 86.70 96.45
2020-08-03 16:00 74.08 86.73 96.45
2020-08-03 15:40 73.95 86.75 96.45
2020-08-03 15:30 73.90 86.65 96.30
2020-08-03 15:20 73.93 86.63 96.30
2020-08-03 15:10 73.78 86.55 96.15
2020-08-03 15:00 73.75 86.50 96.10
2020-08-03 14:30 73.78 86.50 96.05
2020-08-03 14:20 73.68 86.43 95.98
2020-08-03 14:10 73.73 86.50 96.03
2020-08-03 14:00 73.73 86.45 95.95
2020-08-03 13:40 73.78 86.55 96.20
2020-08-03 13:20 73.95 86.80 96.40
2020-08-03 13:10 74.03 86.88 96.55
2020-08-03 13:00 73.93 86.85 96.40
2020-08-03 12:40 74.03 87.03 96.70
2020-08-03 12:30 74.03 87.05 96.85
2020-08-03 12:20 74.08 87.13 96.90
2020-08-03 12:10 74.03 87.18 96.95
2020-08-03 11:40 74.13 87.33 97.15
2020-08-03 11:30 74.08 87.20 97.05
2020-08-03 10:50 74.13 87.15 96.90
2020-08-03 10:40 74.08 87.15 96.85
2020-08-03 10:30 74.08 87.03 96.90
2020-08-03 10:10 74.23 87.25 97.00
2020-08-03 10:00 74.40 87.43 97.18
2020-08-03 09:30 74.35 87.40 97.18
2020-08-03 09:20 74.35 87.43 97.23
2020-08-03 09:00 74.20 87.33 97.28
2020-08-03 08:50 74.10 87.28 97.03
2020-08-03 08:30 74.00 87.20 96.85
2020-08-03 08:20 74.10 87.23 96.90
2020-08-03 08:10 74.00 87.13 96.83
2020-08-03 08:00 74.00 87.13 96.88
2020-08-03 07:50 73.95 87.08 96.83
2020-08-03 07:30 73.90 87.08 96.78
2020-08-03 07:20 73.90 87.03 96.78
2020-08-03 06:20 73.95 87.08 96.78
2020-08-03 06:10 73.95 87.05 96.80
2020-08-03 05:10 73.95 87.03 96.80
2020-08-03 05:00 73.95 87.08 96.85
2020-08-03 04:50 73.85 86.95 96.65
2020-08-03 04:40 73.85 86.83 96.65
2020-08-03 04:20 73.90 86.93 96.73
2020-08-03 04:00 73.85 86.80 96.58
2020-08-03 03:20 74.13 87.13 96.93
2020-08-03 03:10 74.13 87.35 97.10
2020-08-03 02:20 74.10 87.35 97.08
2020-08-03 01:50 74.05 87.35 97.03
2020-08-03 01:40 74.05 87.33 97.03
2020-08-03 01:30 74.05 87.30 96.98
2020-08-03 01:10 74.05 87.25 96.88
2020-08-03 01:00 74.10 87.28 96.95
2020-08-03 00:40 74.10 87.28 96.88
2020-08-02 23:50 74.38 87.60 97.28
2020-08-02 23:30 74.38 87.60 97.28
2020-08-02 22:10 74.38 87.65 97.33
2020-08-02 22:00 74.38 87.60 97.33
2020-08-01 00:00 74.38 87.63 97.33
2020-07-31 23:20 74.30 87.50 97.13
2020-07-31 23:00 74.23 87.43 97.18
2020-07-31 22:50 74.20 87.40 97.15
2020-07-31 22:40 74.20 87.45 97.20
2020-07-31 22:30 74.20 87.45 97.20
2020-07-31 22:20 74.15 87.40 97.10
2020-07-31 22:10 74.20 87.50 97.20
2020-07-31 22:00 74.20 87.45 97.25
2020-07-31 21:50 74.15 87.38 97.10
2020-07-31 21:40 74.13 87.35 97.10
2020-07-31 21:30 74.18 87.43 97.18
2020-07-31 21:10 74.18 87.50 97.25
2020-07-31 21:00 74.18 87.45 97.20
2020-07-31 20:50 74.23 87.60 97.35
2020-07-31 20:40 74.25 87.55 97.30
2020-07-31 20:10 74.15 87.50 97.20
2020-07-31 20:00 74.28 87.60 97.30
2020-07-31 19:50 74.28 87.55 97.25
2020-07-31 19:40 74.33 87.50 97.25
2020-07-31 19:30 74.35 87.65 97.40
2020-07-31 19:10 74.43 87.75 97.60
2020-07-31 18:50 74.30 87.88 97.68
2020-07-31 18:40 74.33 87.90 97.68
2020-07-31 18:30 74.28 87.80 97.55
2020-07-31 18:20 74.18 87.80 97.45
2020-07-31 18:10 74.23 87.75 97.38
2020-07-31 18:00 74.18 87.75 97.35
2020-07-31 17:40 74.18 87.80 97.63
2020-07-31 17:20 74.08 87.75 97.48
2020-07-31 17:10 74.03 87.60 97.48
2020-07-31 17:00 74.03 87.55 97.40
2020-07-31 16:50 74.08 87.55 97.40
2020-07-31 16:30 74.03 87.58 97.33
2020-07-31 16:10 74.08 87.65 97.35
2020-07-31 16:00 74.03 87.70 97.40
2020-07-31 15:50 74.08 87.75 97.40
2020-07-31 15:30 73.98 87.68 97.35
2020-07-31 15:20 73.98 87.70 97.40
2020-07-31 15:10 73.98 87.68 97.38
2020-07-31 14:50 73.98 87.60 97.25
2020-07-31 14:40 73.93 87.48 97.13