Архив курсов валют

Время USD EUR GBP
2023-10-09 17:50 100.05 104.48 122.15
2023-10-09 17:40 100.48 104.95 122.65
2023-10-09 17:30 100.60 105.07 122.83
2023-10-09 17:20 100.60 105.18 122.90
2023-10-09 17:10 100.70 105.30 123.00
2023-10-09 17:00 100.75 105.38 123.13
2023-10-09 16:50 100.90 105.55 123.25
2023-10-09 16:40 101.05 105.68 123.40
2023-10-09 16:30 101.28 105.85 123.63
2023-10-09 16:20 101.43 105.88 123.70
2023-10-09 16:10 101.73 106.25 124.00
2023-10-09 16:00 101.80 106.23 124.05
2023-10-09 15:50 101.90 106.35 124.13
2023-10-09 15:40 101.90 106.20 123.95
2023-10-09 15:30 102.00 106.35 124.18
2023-10-09 15:10 102.28 106.68 124.48
2023-10-09 15:00 102.05 106.48 124.20
2023-10-09 14:50 102.28 106.70 124.45
2023-10-09 14:40 102.18 106.68 124.43
2023-10-09 14:30 102.23 106.78 124.32
2023-10-09 14:20 101.90 106.50 123.95
2023-10-09 14:10 101.33 105.53 123.30
2023-10-09 14:00 101.28 105.45 123.25
2023-10-09 13:50 101.25 105.43 123.20
2023-10-09 13:40 101.20 105.40 123.20
2023-10-09 13:30 101.20 105.35 123.20
2023-10-09 13:20 101.10 105.28 123.13
2023-10-09 13:10 100.95 105.20 123.03
2023-10-09 13:00 100.95 105.23 123.03
2023-10-09 12:40 100.95 105.28 122.98
2023-10-09 12:00 101.00 105.35 122.95
2023-10-09 11:50 100.93 105.23 122.90
2023-10-09 11:40 100.82 105.05 122.78
2023-10-09 11:30 100.85 105.00 122.75
2023-10-09 11:20 101.10 105.25 123.07
2023-10-09 11:10 101.05 105.20 122.95
2023-10-09 11:00 101.00 105.15 122.90
2023-10-09 10:50 101.00 105.15 122.95
2023-10-09 10:40 101.03 105.30 123.13
2023-10-09 10:30 100.95 105.30 123.05
2023-10-09 10:20 100.95 105.18 123.00
2023-10-09 10:10 100.70 104.90 122.83
2023-10-09 10:00 100.38 104.65 122.25
2023-10-09 09:50 100.48 104.78 122.45
2023-10-09 09:40 100.35 104.70 122.38
2023-10-09 09:30 100.38 104.75 122.53
2023-10-09 09:10 100.23 104.70 122.45
2023-10-09 08:50 100.43 104.85 122.57
2023-10-09 08:40 100.55 104.98 122.63
2023-10-09 08:30 100.55 104.90 122.65
2023-10-09 08:10 100.68 104.80 122.80
2023-10-09 07:50 100.63 104.50 122.70
2023-10-09 07:40 100.45 104.63 122.48
2023-10-09 07:30 100.32 104.40 122.38
2023-10-09 07:10 100.32 104.38 122.40
2023-10-09 07:00 97.80 103.03 122.08
2023-10-09 06:50 97.85 103.33 122.40
2023-10-09 04:20 97.85 103.33 122.63
2023-10-09 04:10 97.85 103.33 122.58
2023-10-09 03:40 97.85 103.33 122.65
2023-10-09 03:10 97.85 103.33 122.65
2023-10-09 02:30 97.85 103.33 122.63
2023-10-09 02:10 97.85 103.33 122.60
2023-10-09 01:30 97.85 103.33 122.53
2023-10-09 01:10 97.85 103.33 122.53
2023-10-06 23:30 97.85 103.33 122.78
2023-10-06 23:20 97.85 103.33 122.78
2023-10-06 22:50 97.85 103.33 123.00
2023-10-06 21:50 97.85 103.33 123.00
2023-10-06 21:30 97.85 103.33 123.00
2023-10-06 20:40 97.85 103.33 122.88
2023-10-06 20:30 97.85 103.33 122.90
2023-10-06 20:20 97.85 103.33 122.88
2023-10-06 20:10 97.85 103.33 122.78
2023-10-06 19:10 97.85 103.33 123.00
2023-10-06 19:00 97.85 103.33 122.98
2023-10-06 18:50 100.35 105.13 123.03
2023-10-06 18:40 100.38 105.07 122.98
2023-10-06 18:30 100.43 105.10 122.95
2023-10-06 18:20 100.53 104.98 122.75
2023-10-06 18:10 100.55 104.90 122.70
2023-10-06 17:50 100.57 104.93 122.65
2023-10-06 17:40 100.43 104.82 122.60
2023-10-06 17:20 100.55 104.65 122.38
2023-10-06 17:10 100.57 104.60 122.23
2023-10-06 17:00 100.48 104.50 122.13
2023-10-06 16:50 100.50 104.50 121.98
2023-10-06 16:40 100.43 104.40 121.98
2023-10-06 16:30 100.38 104.43 122.00
2023-10-06 16:20 100.32 104.45 121.93
2023-10-06 16:10 100.13 104.18 121.60
2023-10-06 16:00 100.13 104.07 121.40
2023-10-06 15:50 100.05 103.95 121.30
2023-10-06 15:40 99.90 103.93 121.32
2023-10-06 15:30 99.82 104.28 121.88
2023-10-06 15:20 100.10 104.60 122.18
2023-10-06 15:10 100.25 104.75 122.40
2023-10-06 15:00 100.48 105.00 122.78
2023-10-06 14:50 100.38 104.80 122.53
2023-10-06 14:40 100.40 104.82 122.48