Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-04-07 10:00 | 82.78 | 89.23 | 102.23 |
| 2023-04-07 09:50 | 82.70 | 89.03 | 102.10 |
| 2023-04-07 09:40 | 82.75 | 89.08 | 102.25 |
| 2023-04-07 09:30 | 82.70 | 88.98 | 102.28 |
| 2023-04-07 09:20 | 82.90 | 89.10 | 102.43 |
| 2023-04-07 09:10 | 83.00 | 89.20 | 102.55 |
| 2023-04-07 08:50 | 83.10 | 89.20 | 102.65 |
| 2023-04-07 08:40 | 83.23 | 89.45 | 102.90 |
| 2023-04-07 08:30 | 83.05 | 89.23 | 102.65 |
| 2023-04-07 08:20 | 82.93 | 89.30 | 102.48 |
| 2023-04-07 08:10 | 82.88 | 89.25 | 102.40 |
| 2023-04-07 08:00 | 82.88 | 89.20 | 102.45 |
| 2023-04-07 07:50 | 82.90 | 89.08 | 102.48 |
| 2023-04-07 07:30 | 82.68 | 88.88 | 102.20 |
| 2023-04-07 07:20 | 82.45 | 88.75 | 101.90 |
| 2023-04-07 07:10 | 82.38 | 88.68 | 101.78 |
| 2023-04-07 07:00 | 82.65 | 89.38 | 101.38 |
| 2023-04-07 06:40 | 82.60 | 89.25 | 101.32 |
| 2023-04-07 05:30 | 82.60 | 89.25 | 101.32 |
| 2023-04-07 04:30 | 82.60 | 89.25 | 101.25 |
| 2023-04-07 03:20 | 82.60 | 89.25 | 101.25 |
| 2023-04-07 02:50 | 82.60 | 89.25 | 101.23 |
| 2023-04-07 02:10 | 82.60 | 89.25 | 101.20 |
| 2023-04-07 01:20 | 82.60 | 89.25 | 101.25 |
| 2023-04-07 00:20 | 82.60 | 89.25 | 101.25 |
| 2023-04-07 00:00 | 82.60 | 89.25 | 101.28 |
| 2023-04-06 23:50 | 82.60 | 89.25 | 101.25 |
| 2023-04-06 22:20 | 82.60 | 89.25 | 101.28 |
| 2023-04-06 22:10 | 82.60 | 89.25 | 101.32 |
| 2023-04-06 21:10 | 82.60 | 89.25 | 101.35 |
| 2023-04-06 21:00 | 82.60 | 89.25 | 101.38 |
| 2023-04-06 20:50 | 82.60 | 89.25 | 101.38 |
| 2023-04-06 20:10 | 82.60 | 89.25 | 101.40 |
| 2023-04-06 19:10 | 82.60 | 89.25 | 101.38 |
| 2023-04-06 19:00 | 82.60 | 89.25 | 101.38 |
| 2023-04-06 18:50 | 82.00 | 88.25 | 101.32 |
| 2023-04-06 18:40 | 82.00 | 88.20 | 101.28 |
| 2023-04-06 18:30 | 81.93 | 88.10 | 101.13 |
| 2023-04-06 18:20 | 81.88 | 88.13 | 101.07 |
| 2023-04-06 17:50 | 81.73 | 87.85 | 100.88 |
| 2023-04-06 17:30 | 81.65 | 87.73 | 100.75 |
| 2023-04-06 17:20 | 81.58 | 87.70 | 100.63 |
| 2023-04-06 16:50 | 81.48 | 87.43 | 100.48 |
| 2023-04-06 16:40 | 81.48 | 87.45 | 100.53 |
| 2023-04-06 16:30 | 81.55 | 87.45 | 100.58 |
| 2023-04-06 16:20 | 81.38 | 87.23 | 100.38 |
| 2023-04-06 16:00 | 81.25 | 87.15 | 100.25 |
| 2023-04-06 15:50 | 81.58 | 87.55 | 100.75 |
| 2023-04-06 15:40 | 81.70 | 87.65 | 101.03 |
| 2023-04-06 15:30 | 81.58 | 87.63 | 100.95 |
| 2023-04-06 15:20 | 81.55 | 87.70 | 100.90 |
| 2023-04-06 15:10 | 81.48 | 87.53 | 100.90 |
| 2023-04-06 15:00 | 81.48 | 87.45 | 101.00 |
| 2023-04-06 14:40 | 81.53 | 87.68 | 101.00 |
| 2023-04-06 14:30 | 81.63 | 87.90 | 101.05 |
| 2023-04-06 14:20 | 81.63 | 87.88 | 101.07 |
| 2023-04-06 14:10 | 81.58 | 87.75 | 100.95 |
| 2023-04-06 14:00 | 81.63 | 87.85 | 100.93 |
| 2023-04-06 13:50 | 81.63 | 87.95 | 100.93 |
| 2023-04-06 13:40 | 81.58 | 88.03 | 100.83 |
| 2023-04-06 13:20 | 81.48 | 87.83 | 100.80 |
| 2023-04-06 13:10 | 81.48 | 87.75 | 100.78 |
| 2023-04-06 13:00 | 81.48 | 87.83 | 100.75 |
| 2023-04-06 12:50 | 81.48 | 87.78 | 100.83 |
| 2023-04-06 12:40 | 81.43 | 87.70 | 100.68 |
| 2023-04-06 12:20 | 81.33 | 87.55 | 100.63 |
| 2023-04-06 12:10 | 81.38 | 87.65 | 100.63 |
| 2023-04-06 12:00 | 81.10 | 87.30 | 100.38 |
| 2023-04-06 11:50 | 81.08 | 87.07 | 100.28 |
| 2023-04-06 11:40 | 80.95 | 86.98 | 100.07 |
| 2023-04-06 11:30 | 80.90 | 86.98 | 100.05 |
| 2023-04-06 11:20 | 80.90 | 86.93 | 100.13 |
| 2023-04-06 11:10 | 80.90 | 86.95 | 100.18 |
| 2023-04-06 11:00 | 80.90 | 86.98 | 100.15 |
| 2023-04-06 10:50 | 80.80 | 86.82 | 100.05 |
| 2023-04-06 10:40 | 80.90 | 86.93 | 100.18 |
| 2023-04-06 10:30 | 80.78 | 86.82 | 100.07 |
| 2023-04-06 10:20 | 80.80 | 86.82 | 100.07 |
| 2023-04-06 10:10 | 80.85 | 86.82 | 100.05 |
| 2023-04-06 10:00 | 80.73 | 86.80 | 99.90 |
| 2023-04-06 09:50 | 80.73 | 86.85 | 99.82 |
| 2023-04-06 09:40 | 80.75 | 86.75 | 99.82 |
| 2023-04-06 09:20 | 80.65 | 86.65 | 99.70 |
| 2023-04-06 08:50 | 80.50 | 86.40 | 99.45 |
| 2023-04-06 08:40 | 80.45 | 86.38 | 99.35 |
| 2023-04-06 08:30 | 80.45 | 86.38 | 99.38 |
| 2023-04-06 08:00 | 80.30 | 86.38 | 99.20 |
| 2023-04-06 07:40 | 80.35 | 86.35 | 99.28 |
| 2023-04-06 07:20 | 80.25 | 86.35 | 99.10 |
| 2023-04-06 07:10 | 80.23 | 86.45 | 99.08 |
| 2023-04-06 07:00 | 80.93 | 87.68 | 99.28 |
| 2023-04-06 06:50 | 81.00 | 87.35 | 99.30 |
| 2023-04-06 05:50 | 81.00 | 87.35 | 99.25 |
| 2023-04-06 05:20 | 81.00 | 87.35 | 99.30 |
| 2023-04-06 04:20 | 81.00 | 87.35 | 99.25 |
| 2023-04-06 03:10 | 81.00 | 87.35 | 99.45 |
| 2023-04-06 02:50 | 81.00 | 87.35 | 99.45 |
| 2023-04-06 02:40 | 81.00 | 87.35 | 99.48 |
| 2023-04-06 01:30 | 81.00 | 87.35 | 99.45 |
| 2023-04-06 00:40 | 81.00 | 87.35 | 99.38 |