Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-11-17 16:50 | 72.68 | 82.18 | 97.83 |
| 2021-11-17 16:40 | 72.58 | 82.13 | 97.80 |
| 2021-11-17 16:30 | 72.55 | 82.10 | 97.75 |
| 2021-11-17 16:10 | 72.48 | 82.03 | 97.53 |
| 2021-11-17 16:00 | 72.38 | 81.93 | 97.43 |
| 2021-11-17 15:50 | 72.38 | 81.93 | 97.43 |
| 2021-11-17 15:30 | 72.38 | 81.98 | 97.40 |
| 2021-11-17 15:20 | 72.33 | 82.00 | 97.48 |
| 2021-11-17 15:10 | 72.38 | 82.10 | 97.55 |
| 2021-11-17 15:00 | 72.53 | 82.13 | 97.60 |
| 2021-11-17 14:50 | 72.58 | 82.10 | 97.63 |
| 2021-11-17 14:40 | 72.53 | 82.03 | 97.55 |
| 2021-11-17 14:30 | 72.53 | 82.08 | 97.50 |
| 2021-11-17 14:20 | 72.63 | 82.13 | 97.60 |
| 2021-11-17 14:10 | 72.68 | 82.18 | 97.68 |
| 2021-11-17 14:00 | 72.73 | 82.13 | 97.73 |
| 2021-11-17 13:50 | 72.78 | 82.33 | 97.78 |
| 2021-11-17 13:40 | 72.78 | 82.33 | 97.78 |
| 2021-11-17 13:30 | 72.78 | 82.35 | 97.78 |
| 2021-11-17 13:20 | 72.80 | 82.35 | 97.75 |
| 2021-11-17 13:10 | 72.85 | 82.40 | 97.80 |
| 2021-11-17 13:00 | 72.80 | 82.38 | 97.80 |
| 2021-11-17 12:50 | 72.78 | 82.35 | 97.78 |
| 2021-11-17 12:40 | 72.75 | 82.30 | 97.75 |
| 2021-11-17 12:30 | 72.83 | 82.38 | 97.88 |
| 2021-11-17 12:20 | 72.80 | 82.33 | 97.88 |
| 2021-11-17 12:10 | 72.73 | 82.30 | 97.80 |
| 2021-11-17 12:00 | 72.78 | 82.38 | 97.90 |
| 2021-11-17 11:50 | 72.88 | 82.43 | 97.95 |
| 2021-11-17 11:40 | 72.83 | 82.38 | 97.90 |
| 2021-11-17 11:30 | 72.80 | 82.40 | 97.95 |
| 2021-11-17 11:20 | 72.75 | 82.28 | 97.78 |
| 2021-11-17 11:10 | 72.80 | 82.30 | 97.85 |
| 2021-11-17 11:00 | 72.68 | 82.13 | 97.75 |
| 2021-11-17 10:50 | 72.73 | 82.28 | 97.90 |
| 2021-11-17 10:40 | 72.78 | 82.33 | 98.00 |
| 2021-11-17 10:20 | 72.98 | 82.53 | 98.18 |
| 2021-11-17 10:00 | 72.98 | 82.48 | 98.18 |
| 2021-11-17 09:40 | 73.08 | 82.63 | 98.23 |
| 2021-11-17 09:10 | 73.15 | 82.68 | 98.25 |
| 2021-11-17 09:00 | 73.18 | 82.68 | 98.23 |
| 2021-11-17 08:50 | 73.20 | 82.68 | 98.28 |
| 2021-11-17 08:30 | 73.20 | 82.68 | 98.28 |
| 2021-11-17 08:20 | 73.18 | 82.63 | 98.25 |
| 2021-11-17 08:10 | 73.15 | 82.68 | 98.28 |
| 2021-11-17 08:00 | 73.13 | 82.63 | 98.18 |
| 2021-11-17 07:40 | 73.15 | 82.63 | 98.18 |
| 2021-11-17 07:20 | 73.18 | 82.68 | 98.20 |
| 2021-11-17 07:10 | 73.20 | 82.68 | 98.20 |
| 2021-11-17 07:00 | 73.20 | 82.65 | 98.25 |
| 2021-11-17 06:50 | 73.20 | 82.65 | 98.08 |
| 2021-11-17 06:40 | 73.10 | 82.65 | 98.10 |
| 2021-11-17 06:00 | 73.20 | 82.85 | 98.25 |
| 2021-11-17 05:40 | 73.20 | 82.90 | 98.30 |
| 2021-11-17 05:20 | 73.20 | 82.90 | 98.28 |
| 2021-11-17 05:00 | 73.10 | 82.75 | 98.18 |
| 2021-11-17 04:50 | 73.10 | 82.75 | 98.20 |
| 2021-11-17 04:30 | 73.10 | 82.80 | 98.23 |
| 2021-11-17 04:20 | 73.10 | 82.80 | 98.18 |
| 2021-11-17 04:10 | 73.10 | 82.78 | 98.18 |
| 2021-11-17 03:40 | 73.10 | 82.75 | 98.15 |
| 2021-11-17 03:30 | 73.13 | 82.80 | 98.23 |
| 2021-11-17 03:20 | 73.10 | 82.80 | 98.23 |
| 2021-11-17 03:00 | 73.15 | 82.75 | 98.18 |
| 2021-11-17 02:50 | 73.15 | 82.75 | 98.15 |
| 2021-11-17 02:20 | 73.08 | 82.68 | 98.10 |
| 2021-11-17 01:20 | 73.08 | 82.70 | 98.05 |
| 2021-11-17 01:10 | 73.05 | 82.68 | 98.10 |
| 2021-11-17 00:50 | 73.10 | 82.75 | 98.15 |
| 2021-11-17 00:30 | 73.13 | 82.78 | 98.15 |
| 2021-11-16 23:50 | 73.13 | 82.78 | 98.20 |
| 2021-11-16 23:30 | 73.15 | 82.83 | 98.23 |
| 2021-11-16 23:10 | 73.15 | 82.78 | 98.23 |
| 2021-11-16 23:00 | 73.13 | 82.78 | 98.20 |
| 2021-11-16 22:30 | 73.18 | 82.83 | 98.28 |
| 2021-11-16 22:20 | 73.13 | 82.83 | 98.25 |
| 2021-11-16 22:10 | 73.13 | 82.83 | 98.28 |
| 2021-11-16 21:40 | 73.15 | 82.88 | 98.33 |
| 2021-11-16 21:30 | 73.15 | 82.90 | 98.30 |
| 2021-11-16 21:20 | 73.13 | 82.88 | 98.25 |
| 2021-11-16 21:10 | 73.13 | 82.85 | 98.25 |
| 2021-11-16 21:00 | 73.10 | 82.80 | 98.15 |
| 2021-11-16 20:40 | 73.15 | 82.83 | 98.20 |
| 2021-11-16 20:30 | 73.15 | 82.83 | 98.20 |
| 2021-11-16 20:20 | 73.05 | 82.78 | 98.13 |
| 2021-11-16 20:10 | 72.98 | 82.73 | 98.03 |
| 2021-11-16 20:00 | 73.08 | 82.83 | 98.13 |
| 2021-11-16 19:50 | 73.13 | 82.90 | 98.20 |
| 2021-11-16 19:40 | 73.20 | 83.00 | 98.28 |
| 2021-11-16 19:30 | 73.33 | 83.18 | 98.40 |
| 2021-11-16 19:20 | 73.30 | 83.15 | 98.40 |
| 2021-11-16 19:10 | 73.33 | 83.23 | 98.50 |
| 2021-11-16 18:40 | 73.40 | 83.30 | 98.55 |
| 2021-11-16 18:30 | 73.40 | 83.30 | 98.55 |
| 2021-11-16 18:20 | 73.30 | 83.20 | 98.48 |
| 2021-11-16 18:10 | 73.38 | 83.25 | 98.60 |
| 2021-11-16 18:00 | 73.45 | 83.30 | 98.55 |
| 2021-11-16 17:50 | 73.35 | 83.20 | 98.45 |
| 2021-11-16 17:40 | 73.28 | 83.15 | 98.45 |
| 2021-11-16 17:30 | 73.25 | 83.03 | 98.30 |