Архив курсов валют

Время USD EUR GBP
2020-08-04 17:10 73.58 86.38 95.85
2020-08-04 17:00 73.63 86.38 95.80
2020-08-04 16:50 73.68 86.43 95.80
2020-08-04 16:40 73.78 86.58 95.90
2020-08-04 16:10 73.93 86.73 96.00
2020-08-04 16:00 73.93 86.70 96.00
2020-08-04 15:50 73.88 86.80 96.05
2020-08-04 15:40 73.88 86.85 96.08
2020-08-04 15:30 73.83 86.80 96.10
2020-08-04 15:20 73.73 86.75 96.05
2020-08-04 15:10 73.73 86.73 95.95
2020-08-04 15:00 73.78 86.80 96.05
2020-08-04 14:50 73.78 86.73 96.05
2020-08-04 14:30 73.73 86.75 96.05
2020-08-04 14:20 73.88 86.90 96.20
2020-08-04 14:10 73.78 86.83 96.20
2020-08-04 13:40 73.83 86.93 96.30
2020-08-04 13:30 73.93 87.15 96.55
2020-08-04 13:20 73.98 87.15 96.55
2020-08-04 13:10 73.85 87.05 96.45
2020-08-04 13:00 73.73 86.95 96.30
2020-08-04 12:40 73.58 86.88 96.25
2020-08-04 12:30 73.60 86.85 96.20
2020-08-04 12:20 73.63 86.88 96.20
2020-08-04 12:10 73.58 86.75 96.13
2020-08-04 12:00 73.58 86.70 96.15
2020-08-04 11:40 73.58 86.65 96.05
2020-08-04 11:30 73.53 86.65 96.00
2020-08-04 11:20 73.55 86.68 96.10
2020-08-04 11:10 73.68 86.83 96.35
2020-08-04 11:00 73.58 86.73 96.28
2020-08-04 10:50 73.48 86.70 96.25
2020-08-04 10:30 73.38 86.50 96.05
2020-08-04 10:10 73.18 86.20 95.75
2020-08-04 10:00 72.98 85.90 95.40
2020-08-04 09:50 73.13 86.08 95.65
2020-08-04 09:40 73.13 86.10 95.65
2020-08-04 09:30 73.13 86.05 95.65
2020-08-04 09:20 73.10 86.05 95.58
2020-08-04 09:00 73.05 86.00 95.48
2020-08-04 08:50 73.08 86.00 95.43
2020-08-04 08:20 73.08 86.00 95.50
2020-08-04 07:50 73.08 86.05 95.60
2020-08-04 07:30 73.10 86.05 95.55
2020-08-04 06:50 73.08 86.00 95.55
2020-08-04 06:30 73.08 85.95 95.60
2020-08-04 06:20 73.13 86.00 95.65
2020-08-04 06:10 73.08 86.00 95.65
2020-08-04 06:00 73.08 86.05 95.65
2020-08-04 05:50 73.08 86.00 95.63
2020-08-04 05:40 73.08 86.00 95.60
2020-08-04 05:30 73.08 85.95 95.58
2020-08-04 05:20 73.08 85.95 95.60
2020-08-04 05:00 73.08 85.90 95.55
2020-08-04 04:50 73.08 85.93 95.53
2020-08-04 04:00 73.10 85.90 95.53
2020-08-04 03:50 73.08 85.90 95.53
2020-08-04 03:40 73.08 85.93 95.53
2020-08-04 02:30 73.08 85.90 95.55
2020-08-04 02:10 73.08 85.90 95.55
2020-08-04 01:20 73.08 85.95 95.55
2020-08-04 01:10 73.10 86.00 95.55
2020-08-04 00:40 73.08 85.95 95.55
2020-08-04 00:10 73.10 86.00 95.58
2020-08-03 23:40 73.13 86.05 95.63
2020-08-03 23:10 73.20 86.10 95.70
2020-08-03 23:00 73.20 86.10 95.73
2020-08-03 22:20 73.30 86.20 95.83
2020-08-03 22:00 73.28 86.18 95.80
2020-08-03 21:40 73.30 86.20 95.85
2020-08-03 21:30 73.30 86.13 95.78
2020-08-03 21:00 73.30 86.13 95.73
2020-08-03 20:50 73.30 86.15 95.78
2020-08-03 20:40 73.33 86.18 95.78
2020-08-03 20:30 73.33 86.18 95.83
2020-08-03 20:20 73.35 86.20 95.83
2020-08-03 20:00 73.30 86.13 95.73
2020-08-03 19:40 73.33 86.10 95.70
2020-08-03 19:20 73.35 86.20 95.83
2020-08-03 18:50 73.40 86.20 95.75
2020-08-03 18:40 73.33 86.10 95.65
2020-08-03 18:30 73.35 86.15 95.65
2020-08-03 18:00 73.48 86.23 95.75
2020-08-03 17:40 73.58 86.25 95.70
2020-08-03 17:30 73.53 86.33 95.85
2020-08-03 17:20 73.68 86.48 96.10
2020-08-03 17:10 73.70 86.50 96.05
2020-08-03 17:00 73.88 86.63 96.18
2020-08-03 16:40 73.98 86.60 96.30
2020-08-03 16:30 73.93 86.55 96.25
2020-08-03 16:20 73.98 86.63 96.30
2020-08-03 16:10 74.03 86.70 96.45
2020-08-03 16:00 74.08 86.73 96.45
2020-08-03 15:40 73.95 86.75 96.45
2020-08-03 15:30 73.90 86.65 96.30
2020-08-03 15:20 73.93 86.63 96.30
2020-08-03 15:10 73.78 86.55 96.15
2020-08-03 15:00 73.75 86.50 96.10
2020-08-03 14:30 73.78 86.50 96.05
2020-08-03 14:20 73.68 86.43 95.98