Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-08-19 13:40 | 60.95 | 61.13 | 75.55 |
| 2022-08-19 13:30 | 61.00 | 61.23 | 75.55 |
| 2022-08-19 13:20 | 61.00 | 61.30 | 75.55 |
| 2022-08-19 13:10 | 60.93 | 61.18 | 75.55 |
| 2022-08-19 13:00 | 60.93 | 61.30 | 75.55 |
| 2022-08-19 12:50 | 61.03 | 61.35 | 75.55 |
| 2022-08-19 12:30 | 61.25 | 61.50 | 75.15 |
| 2022-08-19 12:20 | 61.30 | 61.63 | 75.50 |
| 2022-08-19 12:10 | 61.35 | 61.65 | 75.13 |
| 2022-08-19 12:00 | 61.33 | 61.60 | 74.90 |
| 2022-08-19 11:50 | 61.38 | 61.65 | 74.78 |
| 2022-08-19 11:40 | 61.23 | 61.53 | 74.80 |
| 2022-08-19 11:30 | 61.25 | 61.50 | 74.33 |
| 2022-08-19 11:20 | 61.33 | 61.60 | 74.65 |
| 2022-08-19 11:10 | 61.38 | 61.70 | 74.58 |
| 2022-08-19 11:00 | 61.45 | 61.75 | 74.55 |
| 2022-08-19 10:50 | 61.38 | 61.70 | 74.65 |
| 2022-08-19 10:30 | 61.23 | 61.55 | 74.40 |
| 2022-08-19 10:20 | 61.23 | 61.55 | 72.73 |
| 2022-08-19 10:10 | 61.33 | 61.75 | 77.38 |
| 2022-08-19 10:00 | 60.43 | 60.80 | 75.38 |
| 2022-08-18 19:00 | 62.98 | 63.63 | 74.88 |
| 2022-08-18 18:50 | 61.40 | 62.08 | 76.08 |
| 2022-08-18 18:40 | 61.50 | 62.18 | 76.08 |
| 2022-08-18 18:30 | 61.50 | 62.13 | 76.08 |
| 2022-08-18 18:20 | 61.40 | 62.05 | 76.15 |
| 2022-08-18 18:10 | 61.33 | 62.00 | 76.05 |
| 2022-08-18 18:00 | 61.28 | 61.95 | 76.15 |
| 2022-08-18 17:50 | 61.13 | 61.80 | 76.13 |
| 2022-08-18 17:40 | 61.18 | 61.83 | 76.15 |
| 2022-08-18 17:30 | 61.30 | 61.95 | 76.15 |
| 2022-08-18 17:20 | 61.43 | 62.23 | 76.15 |
| 2022-08-18 17:10 | 61.70 | 62.38 | 76.15 |
| 2022-08-18 17:00 | 61.50 | 62.28 | 76.08 |
| 2022-08-18 16:50 | 61.48 | 62.23 | 76.08 |
| 2022-08-18 16:30 | 61.13 | 61.85 | 76.15 |
| 2022-08-18 16:20 | 61.40 | 62.13 | 76.18 |
| 2022-08-18 16:10 | 61.35 | 62.08 | 76.18 |
| 2022-08-18 16:00 | 61.55 | 62.28 | 76.03 |
| 2022-08-18 15:50 | 61.28 | 62.03 | 76.18 |
| 2022-08-18 15:40 | 61.03 | 61.80 | 76.20 |
| 2022-08-18 15:30 | 60.93 | 61.70 | 76.23 |
| 2022-08-18 15:20 | 60.88 | 61.60 | 76.33 |
| 2022-08-18 15:10 | 61.23 | 62.00 | 76.23 |
| 2022-08-18 14:50 | 61.15 | 62.03 | 76.25 |
| 2022-08-18 14:30 | 61.35 | 62.18 | 76.48 |
| 2022-08-18 14:20 | 61.40 | 62.20 | 76.45 |
| 2022-08-18 14:10 | 61.35 | 62.15 | 76.50 |
| 2022-08-18 14:00 | 61.40 | 62.18 | 76.53 |
| 2022-08-18 13:50 | 61.35 | 62.13 | 76.48 |
| 2022-08-18 13:40 | 61.38 | 62.23 | 76.48 |
| 2022-08-18 13:30 | 61.38 | 62.18 | 76.48 |
| 2022-08-18 13:20 | 61.45 | 62.28 | 76.50 |
| 2022-08-18 13:10 | 61.65 | 62.40 | 76.50 |
| 2022-08-18 13:00 | 61.90 | 62.60 | 76.43 |
| 2022-08-18 12:50 | 61.95 | 62.65 | 75.38 |
| 2022-08-18 12:40 | 61.85 | 62.63 | 76.30 |
| 2022-08-18 12:30 | 62.00 | 62.75 | 76.28 |
| 2022-08-18 12:20 | 62.10 | 62.95 | 76.30 |
| 2022-08-18 12:00 | 62.43 | 63.40 | 76.28 |
| 2022-08-18 11:50 | 62.65 | 63.75 | 76.43 |
| 2022-08-18 11:40 | 62.73 | 63.78 | 76.33 |
| 2022-08-18 11:20 | 62.70 | 63.80 | 76.23 |
| 2022-08-18 11:10 | 62.73 | 63.80 | 76.28 |
| 2022-08-18 11:00 | 62.73 | 63.75 | 76.18 |
| 2022-08-18 10:50 | 62.75 | 63.78 | 76.13 |
| 2022-08-18 10:40 | 62.65 | 63.63 | 76.13 |
| 2022-08-18 10:30 | 62.58 | 63.48 | 76.00 |
| 2022-08-18 10:20 | 62.53 | 63.35 | 76.00 |
| 2022-08-18 10:10 | 62.58 | 63.48 | 75.63 |
| 2022-08-18 10:00 | 61.53 | 62.00 | 75.18 |
| 2022-08-17 19:00 | 61.65 | 61.03 | 74.73 |
| 2022-08-17 18:50 | 62.65 | 63.58 | 76.13 |
| 2022-08-17 18:40 | 62.40 | 63.40 | 76.13 |
| 2022-08-17 18:20 | 62.18 | 63.18 | 76.28 |
| 2022-08-17 18:10 | 62.13 | 63.13 | 76.23 |
| 2022-08-17 17:50 | 62.08 | 63.15 | 76.18 |
| 2022-08-17 17:30 | 62.28 | 63.40 | 76.38 |
| 2022-08-17 17:10 | 62.28 | 63.38 | 76.40 |
| 2022-08-17 17:00 | 62.38 | 63.35 | 76.43 |
| 2022-08-17 16:50 | 62.38 | 63.30 | 76.45 |
| 2022-08-17 16:30 | 62.33 | 63.33 | 76.45 |
| 2022-08-17 16:20 | 62.33 | 63.25 | 76.98 |
| 2022-08-17 16:10 | 62.33 | 63.25 | 77.05 |
| 2022-08-17 16:00 | 62.38 | 63.25 | 76.98 |
| 2022-08-17 15:40 | 62.48 | 63.33 | 76.98 |
| 2022-08-17 15:10 | 62.35 | 63.13 | 76.85 |
| 2022-08-17 15:00 | 62.38 | 63.10 | 76.95 |
| 2022-08-17 14:50 | 62.33 | 63.15 | 76.95 |
| 2022-08-17 14:40 | 62.23 | 63.00 | 76.95 |
| 2022-08-17 14:30 | 62.25 | 63.03 | 76.90 |
| 2022-08-17 14:20 | 62.43 | 63.20 | 76.88 |
| 2022-08-17 14:00 | 62.53 | 63.48 | 76.65 |
| 2022-08-17 13:40 | 62.63 | 63.58 | 77.03 |
| 2022-08-17 13:20 | 62.53 | 63.50 | 77.10 |
| 2022-08-17 13:00 | 62.78 | 63.73 | 77.13 |
| 2022-08-17 12:50 | 62.63 | 63.68 | 77.10 |
| 2022-08-17 12:40 | 62.70 | 63.78 | 76.80 |
| 2022-08-17 12:30 | 62.90 | 63.98 | 76.80 |
| 2022-08-17 12:20 | 62.93 | 64.13 | 76.63 |