Архив курсов валют

Время USD EUR GBP
2022-09-20 07:10 62.25 62.35 70.23
2022-09-19 19:00 59.58 61.18 73.33
2022-09-19 18:50 62.13 62.23 71.88
2022-09-19 18:30 62.15 62.15 71.88
2022-09-19 18:20 62.18 62.18 71.85
2022-09-19 18:10 62.25 62.33 72.20
2022-09-19 18:00 62.20 62.25 72.20
2022-09-19 17:40 62.20 62.23 72.20
2022-09-19 17:20 62.28 62.28 72.20
2022-09-19 17:10 62.18 62.28 72.20
2022-09-19 16:50 62.18 62.20 72.20
2022-09-19 16:40 62.15 62.15 72.68
2022-09-19 16:30 62.13 62.13 72.68
2022-09-19 16:20 62.13 62.13 72.73
2022-09-19 16:10 62.00 62.00 72.20
2022-09-19 15:50 62.10 62.05 72.20
2022-09-19 15:40 62.00 62.03 72.18
2022-09-19 15:20 61.95 61.83 72.15
2022-09-19 14:50 62.00 61.98 72.23
2022-09-19 14:10 62.00 61.98 72.23
2022-09-19 14:00 62.05 62.03 72.23
2022-09-19 13:50 62.08 62.00 72.15
2022-09-19 13:30 62.03 62.03 72.08
2022-09-19 13:20 62.10 62.05 72.18
2022-09-19 13:00 62.05 62.00 72.08
2022-09-19 12:40 62.08 62.10 70.85
2022-09-19 12:20 62.00 62.05 72.08
2022-09-19 12:00 62.03 62.05 72.08
2022-09-19 11:40 62.00 62.00 72.00
2022-09-19 11:30 61.98 62.03 72.05
2022-09-19 11:20 62.03 62.05 72.45
2022-09-19 11:10 62.08 62.08 72.48
2022-09-19 10:50 62.28 62.20 72.53
2022-09-19 10:40 62.20 62.20 72.55
2022-09-19 10:30 62.20 62.18 72.55
2022-09-19 10:20 62.23 62.18 72.70
2022-09-19 10:10 62.50 62.33 72.70
2022-09-19 10:00 62.08 62.00 72.50
2022-09-19 09:40 62.13 61.98 72.48
2022-09-19 09:20 62.13 62.00 72.40
2022-09-19 09:00 62.18 62.03 72.40
2022-09-19 08:40 62.20 62.03 72.40
2022-09-19 08:30 62.18 62.03 72.30
2022-09-19 08:20 62.18 62.03 72.33
2022-09-19 08:10 62.23 62.08 72.33
2022-09-19 08:00 62.15 62.05 72.30
2022-09-19 07:50 62.15 62.05 72.28
2022-09-19 07:20 62.13 61.98 72.28
2022-09-19 07:10 62.05 61.93 72.28
2022-09-19 07:00 61.33 61.10 71.60
2022-09-16 19:00 61.10 60.85 74.03
2022-09-16 18:50 62.10 62.05 72.28
2022-09-16 18:40 62.13 62.13 72.20
2022-09-16 18:20 62.00 62.08 71.03
2022-09-16 18:00 61.98 62.10 72.70
2022-09-16 17:50 62.13 62.10 72.70
2022-09-16 17:40 62.23 62.05 72.70
2022-09-16 17:30 62.15 61.95 72.73
2022-09-16 17:20 62.15 61.95 72.50
2022-09-16 17:10 62.20 61.95 72.08
2022-09-16 17:00 62.20 61.98 72.08
2022-09-16 16:50 62.13 61.98 72.10
2022-09-16 16:10 62.20 62.00 72.05
2022-09-16 16:00 62.13 61.90 72.03
2022-09-16 15:50 62.00 61.85 72.00
2022-09-16 15:40 62.03 61.88 72.00
2022-09-16 15:30 62.03 61.80 71.98
2022-09-16 15:20 61.95 61.70 72.00
2022-09-16 15:10 62.00 61.78 72.00
2022-09-16 14:30 61.85 61.95 72.30
2022-09-16 13:50 61.98 62.05 71.98
2022-09-16 13:30 61.95 62.03 72.08
2022-09-16 13:20 61.95 62.03 72.65
2022-09-16 13:10 61.95 62.10 72.65
2022-09-16 12:50 61.98 61.93 72.70
2022-09-16 12:30 61.98 61.90 72.70
2022-09-16 12:10 61.98 61.90 72.70
2022-09-16 12:00 61.98 61.80 72.80
2022-09-16 11:50 62.00 61.85 72.48
2022-09-16 11:40 61.95 61.90 71.93
2022-09-16 11:20 61.93 61.88 74.18
2022-09-16 11:00 62.05 61.98 73.85
2022-09-16 10:50 61.95 61.75 73.65
2022-09-16 10:40 61.90 61.90 74.35
2022-09-16 10:30 61.93 61.90 73.05
2022-09-16 10:20 62.00 62.00 72.88
2022-09-16 10:10 61.98 62.05 72.85
2022-09-16 10:00 61.85 61.93 72.80
2022-09-16 09:50 61.80 61.93 72.80
2022-09-16 09:40 61.85 61.95 72.60
2022-09-16 09:30 61.85 61.93 72.55
2022-09-16 09:00 61.85 61.93 72.45
2022-09-16 08:40 61.85 62.03 72.45
2022-09-16 08:30 61.85 61.95 72.43
2022-09-16 08:20 61.88 61.95 72.30
2022-09-16 08:10 61.85 62.03 71.10
2022-09-16 07:50 61.80 62.03 72.13
2022-09-16 07:30 61.78 62.05 72.13
2022-09-16 07:20 61.80 61.93 73.88
2022-09-16 07:10 61.90 60.88 72.65