Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-04-20 12:50 | 76.30 | 91.93 | 106.68 |
| 2021-04-20 12:40 | 76.23 | 91.88 | 106.60 |
| 2021-04-20 12:30 | 76.18 | 91.85 | 106.53 |
| 2021-04-20 12:10 | 76.05 | 91.78 | 106.40 |
| 2021-04-20 12:00 | 76.05 | 91.78 | 106.35 |
| 2021-04-20 11:40 | 76.03 | 91.78 | 106.38 |
| 2021-04-20 11:20 | 75.98 | 91.68 | 106.30 |
| 2021-04-20 11:10 | 75.98 | 91.68 | 106.25 |
| 2021-04-20 11:00 | 76.03 | 91.80 | 106.38 |
| 2021-04-20 10:30 | 76.03 | 91.73 | 106.38 |
| 2021-04-20 10:20 | 76.08 | 91.78 | 106.53 |
| 2021-04-20 10:10 | 76.03 | 91.75 | 106.48 |
| 2021-04-20 10:00 | 76.10 | 91.85 | 106.60 |
| 2021-04-20 09:40 | 76.20 | 91.85 | 106.60 |
| 2021-04-20 09:30 | 76.13 | 91.75 | 106.50 |
| 2021-04-20 09:20 | 76.13 | 91.73 | 106.50 |
| 2021-04-20 09:10 | 76.08 | 91.73 | 106.50 |
| 2021-04-20 08:00 | 76.13 | 91.83 | 106.60 |
| 2021-04-20 07:40 | 76.23 | 91.93 | 106.75 |
| 2021-04-20 07:30 | 76.23 | 91.98 | 106.70 |
| 2021-04-20 07:20 | 76.23 | 91.95 | 106.68 |
| 2021-04-20 07:10 | 76.25 | 91.98 | 106.70 |
| 2021-04-20 06:50 | 76.40 | 92.20 | 106.98 |
| 2021-04-20 06:40 | 76.43 | 92.25 | 107.03 |
| 2021-04-20 06:30 | 76.40 | 92.15 | 107.03 |
| 2021-04-20 06:20 | 76.35 | 92.18 | 106.98 |
| 2021-04-20 06:10 | 76.43 | 92.15 | 107.08 |
| 2021-04-20 06:00 | 76.40 | 92.10 | 106.93 |
| 2021-04-20 05:50 | 76.43 | 92.10 | 106.98 |
| 2021-04-20 04:50 | 76.45 | 92.05 | 106.98 |
| 2021-04-20 04:40 | 76.43 | 92.05 | 106.93 |
| 2021-04-20 04:30 | 76.43 | 92.05 | 106.90 |
| 2021-04-20 04:10 | 76.45 | 92.00 | 106.88 |
| 2021-04-20 04:00 | 76.45 | 92.00 | 106.98 |
| 2021-04-20 03:30 | 76.45 | 92.05 | 106.93 |
| 2021-04-20 03:10 | 76.40 | 92.00 | 106.93 |
| 2021-04-20 02:50 | 76.45 | 92.08 | 106.98 |
| 2021-04-20 02:30 | 76.45 | 92.05 | 106.93 |
| 2021-04-20 02:20 | 76.48 | 92.05 | 106.93 |
| 2021-04-20 02:10 | 76.48 | 92.10 | 106.98 |
| 2021-04-20 01:20 | 76.43 | 92.00 | 106.93 |
| 2021-04-20 01:00 | 76.40 | 92.00 | 106.88 |
| 2021-04-20 00:50 | 76.40 | 92.00 | 106.88 |
| 2021-04-20 00:40 | 76.40 | 91.95 | 106.85 |
| 2021-04-19 23:50 | 76.40 | 91.90 | 106.88 |
| 2021-04-19 23:40 | 76.30 | 91.83 | 106.70 |
| 2021-04-19 22:10 | 76.33 | 91.88 | 106.75 |
| 2021-04-19 21:30 | 76.38 | 91.93 | 106.85 |
| 2021-04-19 21:10 | 76.40 | 91.93 | 106.83 |
| 2021-04-19 20:50 | 76.40 | 91.98 | 106.85 |
| 2021-04-19 20:30 | 76.35 | 91.88 | 106.78 |
| 2021-04-19 20:00 | 76.33 | 91.88 | 106.78 |
| 2021-04-19 19:40 | 76.33 | 91.83 | 106.70 |
| 2021-04-19 19:30 | 76.28 | 91.80 | 106.63 |
| 2021-04-19 19:10 | 76.28 | 91.78 | 106.63 |
| 2021-04-19 18:50 | 76.25 | 91.73 | 106.63 |
| 2021-04-19 18:40 | 76.30 | 91.78 | 106.68 |
| 2021-04-19 18:00 | 76.28 | 91.63 | 106.63 |
| 2021-04-19 17:10 | 76.28 | 91.70 | 106.43 |
| 2021-04-19 17:00 | 76.35 | 91.83 | 106.58 |
| 2021-04-19 16:50 | 76.33 | 91.78 | 106.53 |
| 2021-04-19 16:40 | 76.30 | 91.73 | 106.48 |
| 2021-04-19 16:30 | 76.28 | 91.73 | 106.43 |
| 2021-04-19 16:20 | 76.23 | 91.73 | 106.33 |
| 2021-04-19 16:10 | 76.18 | 91.73 | 106.33 |
| 2021-04-19 16:00 | 76.25 | 91.83 | 106.48 |
| 2021-04-19 15:40 | 76.28 | 91.78 | 106.28 |
| 2021-04-19 15:20 | 76.25 | 91.73 | 106.28 |
| 2021-04-19 15:10 | 76.23 | 91.78 | 106.23 |
| 2021-04-19 14:50 | 76.23 | 91.73 | 106.05 |
| 2021-04-19 14:40 | 76.28 | 91.78 | 106.13 |
| 2021-04-19 14:30 | 76.18 | 91.68 | 105.98 |
| 2021-04-19 14:10 | 76.18 | 91.78 | 106.08 |
| 2021-04-19 14:00 | 76.13 | 91.68 | 105.98 |
| 2021-04-19 13:40 | 76.15 | 91.68 | 105.88 |
| 2021-04-19 13:10 | 76.08 | 91.58 | 105.73 |
| 2021-04-19 13:00 | 76.05 | 91.53 | 105.73 |
| 2021-04-19 12:40 | 76.08 | 91.53 | 105.63 |
| 2021-04-19 12:30 | 76.03 | 91.43 | 105.58 |
| 2021-04-19 12:20 | 76.13 | 91.53 | 105.58 |
| 2021-04-19 12:10 | 76.13 | 91.53 | 105.58 |
| 2021-04-19 12:00 | 76.23 | 91.68 | 105.78 |
| 2021-04-19 11:40 | 76.25 | 91.68 | 105.88 |
| 2021-04-19 11:20 | 76.23 | 91.63 | 105.83 |
| 2021-04-19 11:00 | 76.33 | 91.78 | 105.93 |
| 2021-04-19 10:50 | 76.25 | 91.53 | 105.73 |
| 2021-04-19 10:40 | 76.23 | 91.38 | 105.65 |
| 2021-04-19 10:30 | 76.28 | 91.38 | 105.68 |
| 2021-04-19 10:20 | 76.23 | 91.28 | 105.48 |
| 2021-04-19 10:00 | 76.15 | 91.18 | 105.48 |
| 2021-04-19 09:50 | 76.18 | 91.25 | 105.50 |
| 2021-04-19 09:40 | 76.13 | 91.13 | 105.45 |
| 2021-04-19 09:30 | 76.10 | 91.10 | 105.50 |
| 2021-04-19 09:00 | 76.08 | 91.05 | 105.43 |
| 2021-04-19 08:50 | 76.03 | 90.95 | 105.35 |
| 2021-04-19 08:30 | 76.18 | 91.10 | 105.50 |
| 2021-04-19 08:20 | 76.18 | 91.08 | 105.50 |
| 2021-04-19 08:10 | 76.15 | 91.08 | 105.53 |
| 2021-04-19 08:00 | 76.13 | 91.08 | 105.48 |
| 2021-04-19 07:50 | 76.10 | 91.00 | 105.40 |