Архив курсов валют
Время |
USD |
EUR |
GBP |
2022-09-20 07:10 |
62.25 |
62.35 |
70.23 |
2022-09-19 19:00 |
59.58 |
61.18 |
73.33 |
2022-09-19 18:50 |
62.13 |
62.23 |
71.88 |
2022-09-19 18:30 |
62.15 |
62.15 |
71.88 |
2022-09-19 18:20 |
62.18 |
62.18 |
71.85 |
2022-09-19 18:10 |
62.25 |
62.33 |
72.20 |
2022-09-19 18:00 |
62.20 |
62.25 |
72.20 |
2022-09-19 17:40 |
62.20 |
62.23 |
72.20 |
2022-09-19 17:20 |
62.28 |
62.28 |
72.20 |
2022-09-19 17:10 |
62.18 |
62.28 |
72.20 |
2022-09-19 16:50 |
62.18 |
62.20 |
72.20 |
2022-09-19 16:40 |
62.15 |
62.15 |
72.68 |
2022-09-19 16:30 |
62.13 |
62.13 |
72.68 |
2022-09-19 16:20 |
62.13 |
62.13 |
72.73 |
2022-09-19 16:10 |
62.00 |
62.00 |
72.20 |
2022-09-19 15:50 |
62.10 |
62.05 |
72.20 |
2022-09-19 15:40 |
62.00 |
62.03 |
72.18 |
2022-09-19 15:20 |
61.95 |
61.83 |
72.15 |
2022-09-19 14:50 |
62.00 |
61.98 |
72.23 |
2022-09-19 14:10 |
62.00 |
61.98 |
72.23 |
2022-09-19 14:00 |
62.05 |
62.03 |
72.23 |
2022-09-19 13:50 |
62.08 |
62.00 |
72.15 |
2022-09-19 13:30 |
62.03 |
62.03 |
72.08 |
2022-09-19 13:20 |
62.10 |
62.05 |
72.18 |
2022-09-19 13:00 |
62.05 |
62.00 |
72.08 |
2022-09-19 12:40 |
62.08 |
62.10 |
70.85 |
2022-09-19 12:20 |
62.00 |
62.05 |
72.08 |
2022-09-19 12:00 |
62.03 |
62.05 |
72.08 |
2022-09-19 11:40 |
62.00 |
62.00 |
72.00 |
2022-09-19 11:30 |
61.98 |
62.03 |
72.05 |
2022-09-19 11:20 |
62.03 |
62.05 |
72.45 |
2022-09-19 11:10 |
62.08 |
62.08 |
72.48 |
2022-09-19 10:50 |
62.28 |
62.20 |
72.53 |
2022-09-19 10:40 |
62.20 |
62.20 |
72.55 |
2022-09-19 10:30 |
62.20 |
62.18 |
72.55 |
2022-09-19 10:20 |
62.23 |
62.18 |
72.70 |
2022-09-19 10:10 |
62.50 |
62.33 |
72.70 |
2022-09-19 10:00 |
62.08 |
62.00 |
72.50 |
2022-09-19 09:40 |
62.13 |
61.98 |
72.48 |
2022-09-19 09:20 |
62.13 |
62.00 |
72.40 |
2022-09-19 09:00 |
62.18 |
62.03 |
72.40 |
2022-09-19 08:40 |
62.20 |
62.03 |
72.40 |
2022-09-19 08:30 |
62.18 |
62.03 |
72.30 |
2022-09-19 08:20 |
62.18 |
62.03 |
72.33 |
2022-09-19 08:10 |
62.23 |
62.08 |
72.33 |
2022-09-19 08:00 |
62.15 |
62.05 |
72.30 |
2022-09-19 07:50 |
62.15 |
62.05 |
72.28 |
2022-09-19 07:20 |
62.13 |
61.98 |
72.28 |
2022-09-19 07:10 |
62.05 |
61.93 |
72.28 |
2022-09-19 07:00 |
61.33 |
61.10 |
71.60 |
2022-09-16 19:00 |
61.10 |
60.85 |
74.03 |
2022-09-16 18:50 |
62.10 |
62.05 |
72.28 |
2022-09-16 18:40 |
62.13 |
62.13 |
72.20 |
2022-09-16 18:20 |
62.00 |
62.08 |
71.03 |
2022-09-16 18:00 |
61.98 |
62.10 |
72.70 |
2022-09-16 17:50 |
62.13 |
62.10 |
72.70 |
2022-09-16 17:40 |
62.23 |
62.05 |
72.70 |
2022-09-16 17:30 |
62.15 |
61.95 |
72.73 |
2022-09-16 17:20 |
62.15 |
61.95 |
72.50 |
2022-09-16 17:10 |
62.20 |
61.95 |
72.08 |
2022-09-16 17:00 |
62.20 |
61.98 |
72.08 |
2022-09-16 16:50 |
62.13 |
61.98 |
72.10 |
2022-09-16 16:10 |
62.20 |
62.00 |
72.05 |
2022-09-16 16:00 |
62.13 |
61.90 |
72.03 |
2022-09-16 15:50 |
62.00 |
61.85 |
72.00 |
2022-09-16 15:40 |
62.03 |
61.88 |
72.00 |
2022-09-16 15:30 |
62.03 |
61.80 |
71.98 |
2022-09-16 15:20 |
61.95 |
61.70 |
72.00 |
2022-09-16 15:10 |
62.00 |
61.78 |
72.00 |
2022-09-16 14:30 |
61.85 |
61.95 |
72.30 |
2022-09-16 13:50 |
61.98 |
62.05 |
71.98 |
2022-09-16 13:30 |
61.95 |
62.03 |
72.08 |
2022-09-16 13:20 |
61.95 |
62.03 |
72.65 |
2022-09-16 13:10 |
61.95 |
62.10 |
72.65 |
2022-09-16 12:50 |
61.98 |
61.93 |
72.70 |
2022-09-16 12:30 |
61.98 |
61.90 |
72.70 |
2022-09-16 12:10 |
61.98 |
61.90 |
72.70 |
2022-09-16 12:00 |
61.98 |
61.80 |
72.80 |
2022-09-16 11:50 |
62.00 |
61.85 |
72.48 |
2022-09-16 11:40 |
61.95 |
61.90 |
71.93 |
2022-09-16 11:20 |
61.93 |
61.88 |
74.18 |
2022-09-16 11:00 |
62.05 |
61.98 |
73.85 |
2022-09-16 10:50 |
61.95 |
61.75 |
73.65 |
2022-09-16 10:40 |
61.90 |
61.90 |
74.35 |
2022-09-16 10:30 |
61.93 |
61.90 |
73.05 |
2022-09-16 10:20 |
62.00 |
62.00 |
72.88 |
2022-09-16 10:10 |
61.98 |
62.05 |
72.85 |
2022-09-16 10:00 |
61.85 |
61.93 |
72.80 |
2022-09-16 09:50 |
61.80 |
61.93 |
72.80 |
2022-09-16 09:40 |
61.85 |
61.95 |
72.60 |
2022-09-16 09:30 |
61.85 |
61.93 |
72.55 |
2022-09-16 09:00 |
61.85 |
61.93 |
72.45 |
2022-09-16 08:40 |
61.85 |
62.03 |
72.45 |
2022-09-16 08:30 |
61.85 |
61.95 |
72.43 |
2022-09-16 08:20 |
61.88 |
61.95 |
72.30 |
2022-09-16 08:10 |
61.85 |
62.03 |
71.10 |
2022-09-16 07:50 |
61.80 |
62.03 |
72.13 |
2022-09-16 07:30 |
61.78 |
62.05 |
72.13 |
2022-09-16 07:20 |
61.80 |
61.93 |
73.88 |
2022-09-16 07:10 |
61.90 |
60.88 |
72.65 |