Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-11-26 19:40 | 75.70 | 85.63 | 100.80 |
| 2021-11-26 19:30 | 75.75 | 85.70 | 100.88 |
| 2021-11-26 19:20 | 75.63 | 85.60 | 100.83 |
| 2021-11-26 19:10 | 75.55 | 85.48 | 100.75 |
| 2021-11-26 19:00 | 75.55 | 85.50 | 100.75 |
| 2021-11-26 18:40 | 75.50 | 85.35 | 100.63 |
| 2021-11-26 18:30 | 75.45 | 85.30 | 100.58 |
| 2021-11-26 18:20 | 75.50 | 85.30 | 100.63 |
| 2021-11-26 18:10 | 75.45 | 85.25 | 100.63 |
| 2021-11-26 17:10 | 75.38 | 85.15 | 100.60 |
| 2021-11-26 17:00 | 75.30 | 85.10 | 100.53 |
| 2021-11-26 16:50 | 75.25 | 85.03 | 100.43 |
| 2021-11-26 16:40 | 75.20 | 84.93 | 100.40 |
| 2021-11-26 16:30 | 75.25 | 84.93 | 100.45 |
| 2021-11-26 16:20 | 75.30 | 85.05 | 100.53 |
| 2021-11-26 16:10 | 75.20 | 84.95 | 100.40 |
| 2021-11-26 16:00 | 75.18 | 84.95 | 100.33 |
| 2021-11-26 15:50 | 75.15 | 84.88 | 100.28 |
| 2021-11-26 15:40 | 75.35 | 85.05 | 100.53 |
| 2021-11-26 15:30 | 75.40 | 85.10 | 100.58 |
| 2021-11-26 15:10 | 75.48 | 85.23 | 100.68 |
| 2021-11-26 15:00 | 75.50 | 85.20 | 100.73 |
| 2021-11-26 14:50 | 75.50 | 85.23 | 100.73 |
| 2021-11-26 14:40 | 75.55 | 85.33 | 100.83 |
| 2021-11-26 14:30 | 75.45 | 85.13 | 100.68 |
| 2021-11-26 14:20 | 75.48 | 85.15 | 100.73 |
| 2021-11-26 14:10 | 75.40 | 85.10 | 100.63 |
| 2021-11-26 14:00 | 75.48 | 85.15 | 100.58 |
| 2021-11-26 13:50 | 75.43 | 85.08 | 100.48 |
| 2021-11-26 13:40 | 75.30 | 84.90 | 100.38 |
| 2021-11-26 13:30 | 75.40 | 84.95 | 100.50 |
| 2021-11-26 13:20 | 75.53 | 85.05 | 100.58 |
| 2021-11-26 13:10 | 75.65 | 85.20 | 100.83 |
| 2021-11-26 13:00 | 75.73 | 85.30 | 100.90 |
| 2021-11-26 12:50 | 75.68 | 85.20 | 100.83 |
| 2021-11-26 12:40 | 75.75 | 85.30 | 100.98 |
| 2021-11-26 12:30 | 75.70 | 85.30 | 100.93 |
| 2021-11-26 12:10 | 75.68 | 85.28 | 100.88 |
| 2021-11-26 12:00 | 75.60 | 85.00 | 100.63 |
| 2021-11-26 11:40 | 75.78 | 85.43 | 100.88 |
| 2021-11-26 11:30 | 75.80 | 85.43 | 100.98 |
| 2021-11-26 11:20 | 75.78 | 85.20 | 100.73 |
| 2021-11-26 11:10 | 75.70 | 85.10 | 100.63 |
| 2021-11-26 10:50 | 75.53 | 84.93 | 100.58 |
| 2021-11-26 10:40 | 75.38 | 84.65 | 100.28 |
| 2021-11-26 10:20 | 75.38 | 84.70 | 100.35 |
| 2021-11-26 10:10 | 75.35 | 84.60 | 100.28 |
| 2021-11-26 10:00 | 75.40 | 84.68 | 100.43 |
| 2021-11-26 09:30 | 75.35 | 84.53 | 100.25 |
| 2021-11-26 09:20 | 75.28 | 84.48 | 100.13 |
| 2021-11-26 09:10 | 75.38 | 84.63 | 100.33 |
| 2021-11-26 09:00 | 75.45 | 84.68 | 100.45 |
| 2021-11-26 08:50 | 75.45 | 84.70 | 100.45 |
| 2021-11-26 08:40 | 75.45 | 84.68 | 100.43 |
| 2021-11-26 08:20 | 75.38 | 84.58 | 100.33 |
| 2021-11-26 08:10 | 75.50 | 84.70 | 100.48 |
| 2021-11-26 08:00 | 75.55 | 84.75 | 100.58 |
| 2021-11-26 07:40 | 75.55 | 84.80 | 100.63 |
| 2021-11-26 07:30 | 75.35 | 84.58 | 100.35 |
| 2021-11-26 07:20 | 75.15 | 84.33 | 100.05 |
| 2021-11-26 07:10 | 75.08 | 84.23 | 99.93 |
| 2021-11-26 07:00 | 74.98 | 84.13 | 99.75 |
| 2021-11-26 06:50 | 75.00 | 84.15 | 99.75 |
| 2021-11-26 06:40 | 75.00 | 84.13 | 99.75 |
| 2021-11-26 06:00 | 75.00 | 84.18 | 99.75 |
| 2021-11-26 05:30 | 74.90 | 84.00 | 99.65 |
| 2021-11-26 05:10 | 74.78 | 83.83 | 99.68 |
| 2021-11-26 05:00 | 74.83 | 83.93 | 99.55 |
| 2021-11-26 04:30 | 74.80 | 83.93 | 99.63 |
| 2021-11-26 04:20 | 74.78 | 83.93 | 99.58 |
| 2021-11-26 03:50 | 74.73 | 83.85 | 99.58 |
| 2021-11-26 03:40 | 74.78 | 83.83 | 99.55 |
| 2021-11-26 03:20 | 74.65 | 83.65 | 99.28 |
| 2021-11-26 03:10 | 74.65 | 83.70 | 99.30 |
| 2021-11-26 02:50 | 74.65 | 83.65 | 99.30 |
| 2021-11-26 02:40 | 74.65 | 83.70 | 99.33 |
| 2021-11-26 02:10 | 74.65 | 83.65 | 99.38 |
| 2021-11-26 01:30 | 74.68 | 83.73 | 99.30 |
| 2021-11-26 01:20 | 74.68 | 83.68 | 99.30 |
| 2021-11-26 00:40 | 74.70 | 83.73 | 99.50 |
| 2021-11-26 00:20 | 74.68 | 83.75 | 99.53 |
| 2021-11-25 23:50 | 74.70 | 83.75 | 99.53 |
| 2021-11-25 23:40 | 74.68 | 83.70 | 99.50 |
| 2021-11-25 23:30 | 74.68 | 83.70 | 99.48 |
| 2021-11-25 23:20 | 74.68 | 83.70 | 99.50 |
| 2021-11-25 22:50 | 74.68 | 83.70 | 99.50 |
| 2021-11-25 22:20 | 74.68 | 83.70 | 99.50 |
| 2021-11-25 22:00 | 74.68 | 83.70 | 99.50 |
| 2021-11-25 21:40 | 74.68 | 83.70 | 99.48 |
| 2021-11-25 20:10 | 74.70 | 83.73 | 99.53 |
| 2021-11-25 20:00 | 74.70 | 83.73 | 99.50 |
| 2021-11-25 19:30 | 74.65 | 83.70 | 99.45 |
| 2021-11-25 19:10 | 74.70 | 83.75 | 99.50 |
| 2021-11-25 19:00 | 74.70 | 83.70 | 99.50 |
| 2021-11-25 18:50 | 74.65 | 83.70 | 99.45 |
| 2021-11-25 18:30 | 74.60 | 83.65 | 99.38 |
| 2021-11-25 18:20 | 74.70 | 83.75 | 99.50 |
| 2021-11-25 17:30 | 74.70 | 83.80 | 99.45 |
| 2021-11-25 17:20 | 74.65 | 83.80 | 99.43 |
| 2021-11-25 17:00 | 74.70 | 83.80 | 99.45 |