Архив курсов валют

Время USD EUR GBP
2023-06-05 11:50 80.53 85.98 100.63
2023-06-05 11:30 80.73 86.15 100.88
2023-06-05 11:20 80.78 86.20 101.00
2023-06-05 11:10 80.80 86.23 100.95
2023-06-05 11:00 80.80 86.15 100.93
2023-06-05 10:50 80.85 86.23 101.00
2023-06-05 10:40 80.80 86.18 100.95
2023-06-05 10:30 80.83 86.15 101.00
2023-06-05 10:20 80.90 86.25 101.00
2023-06-05 10:10 82.73 87.48 101.10
2023-06-05 09:30 82.73 87.48 101.15
2023-06-05 09:10 82.73 87.48 101.25
2023-06-05 08:50 82.73 87.48 101.35
2023-06-05 06:10 82.73 87.48 101.32
2023-06-05 04:40 82.73 87.48 101.35
2023-06-05 02:40 82.73 87.48 101.28
2023-06-05 01:20 82.73 87.48 101.43
2023-06-05 00:50 82.73 87.48 101.48
2023-06-05 00:40 82.73 87.48 101.50
2023-06-05 00:30 82.73 87.48 101.58
2023-06-05 00:10 82.73 87.48 101.53
2023-06-04 23:50 82.73 87.48 101.57
2023-06-04 23:40 82.73 87.48 101.60
2023-06-04 23:20 82.73 87.48 101.60
2023-06-04 22:40 82.73 87.48 101.60
2023-06-04 22:20 82.73 87.48 101.60
2023-06-04 03:50 82.73 87.48 101.50
2023-06-04 03:30 82.73 87.48 101.53
2023-06-03 12:30 82.73 87.48 101.53
2023-06-02 22:00 82.73 87.48 101.50
2023-06-02 19:40 82.73 87.48 101.58
2023-06-02 19:30 82.73 87.48 101.55
2023-06-02 19:20 82.73 87.48 101.55
2023-06-02 19:00 82.73 87.48 101.58
2023-06-02 18:50 80.88 86.55 101.53
2023-06-02 18:40 80.83 86.55 101.58
2023-06-02 17:40 80.80 86.60 101.75
2023-06-02 17:30 80.88 86.63 101.88
2023-06-02 17:20 80.75 86.60 101.80
2023-06-02 17:10 80.70 86.55 101.75
2023-06-02 17:00 80.65 86.45 101.70
2023-06-02 16:50 80.63 86.50 101.70
2023-06-02 16:40 80.53 86.50 101.63
2023-06-02 16:10 80.58 86.55 101.68
2023-06-02 16:00 80.55 86.40 101.58
2023-06-02 15:50 80.75 86.60 101.83
2023-06-02 15:40 80.63 86.55 101.78
2023-06-02 15:30 80.53 86.50 101.70
2023-06-02 15:20 80.43 86.35 101.45
2023-06-02 15:10 80.38 86.28 101.40
2023-06-02 15:00 80.38 86.28 101.43
2023-06-02 14:30 80.33 86.23 101.38
2023-06-02 14:20 80.28 86.20 101.32
2023-06-02 14:00 80.33 86.25 101.38
2023-06-02 13:40 80.33 86.25 101.43
2023-06-02 13:30 80.30 86.20 101.38
2023-06-02 13:20 80.28 86.18 101.45
2023-06-02 13:10 80.23 86.15 101.32
2023-06-02 12:50 80.23 86.15 101.32
2023-06-02 12:40 80.23 86.13 101.30
2023-06-02 12:30 80.23 86.10 101.28
2023-06-02 12:10 80.18 86.07 101.20
2023-06-02 12:00 80.13 86.07 101.25
2023-06-02 11:50 80.18 86.13 101.20
2023-06-02 11:30 80.33 86.23 101.38
2023-06-02 11:20 80.28 86.20 101.38
2023-06-02 11:10 80.28 86.20 101.35
2023-06-02 11:00 80.28 86.20 101.38
2023-06-02 10:50 80.28 86.20 101.30
2023-06-02 10:30 80.13 86.10 101.23
2023-06-02 10:20 80.13 86.07 101.18
2023-06-02 10:10 80.18 86.07 101.25
2023-06-02 10:00 80.18 86.10 101.28
2023-06-02 09:50 80.18 86.15 101.28
2023-06-02 09:30 80.03 86.03 101.07
2023-06-02 09:20 80.08 86.05 101.15
2023-06-02 08:40 80.13 86.07 101.20
2023-06-02 08:30 80.13 86.03 101.15
2023-06-02 08:10 80.13 86.13 101.20
2023-06-02 07:50 80.10 86.03 101.15
2023-06-02 07:30 80.10 85.95 101.23
2023-06-02 07:20 80.10 85.98 101.20
2023-06-02 07:10 80.10 85.90 101.23
2023-06-02 07:00 81.93 87.13 101.28
2023-06-02 06:50 81.93 86.85 101.18
2023-06-02 06:30 81.93 86.85 101.28
2023-06-02 06:20 81.93 86.85 101.28
2023-06-02 06:00 81.93 86.85 101.25
2023-06-02 03:40 81.93 86.85 101.13
2023-06-02 03:20 81.93 86.85 101.10
2023-06-02 00:30 81.93 86.85 101.18
2023-06-02 00:00 81.93 86.85 101.10
2023-06-01 23:30 81.93 86.85 101.10
2023-06-01 22:40 81.93 86.85 101.10
2023-06-01 22:20 81.93 86.85 101.18
2023-06-01 22:10 81.93 86.85 101.13
2023-06-01 21:00 81.93 86.85 101.20
2023-06-01 20:00 81.93 86.85 101.18
2023-06-01 19:40 81.93 86.85 101.23
2023-06-01 19:30 81.93 86.85 101.18