Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-12-06 18:30 | 64.80 | 67.90 | 76.75 |
| 2022-12-06 18:10 | 64.73 | 67.88 | 76.58 |
| 2022-12-06 18:00 | 64.63 | 67.88 | 76.65 |
| 2022-12-06 17:50 | 64.63 | 67.90 | 76.70 |
| 2022-12-06 17:30 | 64.55 | 67.90 | 76.55 |
| 2022-12-06 17:20 | 64.58 | 67.90 | 76.63 |
| 2022-12-06 17:10 | 64.63 | 67.90 | 76.70 |
| 2022-12-06 16:50 | 64.58 | 67.90 | 76.65 |
| 2022-12-06 16:30 | 64.58 | 67.95 | 76.75 |
| 2022-12-06 16:20 | 64.58 | 67.95 | 76.73 |
| 2022-12-06 16:10 | 64.53 | 67.95 | 76.65 |
| 2022-12-06 16:00 | 64.53 | 67.98 | 76.80 |
| 2022-12-06 15:50 | 64.58 | 67.95 | 76.83 |
| 2022-12-06 15:40 | 64.58 | 67.98 | 76.90 |
| 2022-12-06 15:30 | 64.58 | 68.00 | 76.88 |
| 2022-12-06 15:20 | 64.58 | 67.95 | 76.83 |
| 2022-12-06 15:10 | 64.58 | 67.98 | 76.88 |
| 2022-12-06 15:00 | 64.58 | 67.95 | 76.75 |
| 2022-12-06 14:50 | 64.65 | 68.03 | 76.88 |
| 2022-12-06 14:40 | 64.68 | 68.03 | 76.88 |
| 2022-12-06 14:20 | 64.68 | 68.00 | 76.75 |
| 2022-12-06 13:40 | 64.68 | 68.13 | 76.63 |
| 2022-12-06 13:30 | 64.63 | 67.98 | 76.58 |
| 2022-12-06 13:10 | 64.63 | 67.98 | 76.58 |
| 2022-12-06 13:00 | 64.68 | 67.98 | 76.65 |
| 2022-12-06 12:40 | 64.70 | 67.98 | 76.63 |
| 2022-12-06 12:30 | 64.68 | 67.95 | 76.63 |
| 2022-12-06 12:10 | 64.53 | 67.88 | 76.55 |
| 2022-12-06 12:00 | 64.60 | 67.88 | 76.63 |
| 2022-12-06 11:50 | 64.63 | 67.88 | 76.68 |
| 2022-12-06 11:40 | 64.68 | 67.88 | 76.70 |
| 2022-12-06 11:30 | 64.58 | 67.93 | 76.70 |
| 2022-12-06 11:20 | 64.58 | 67.88 | 76.75 |
| 2022-12-06 11:10 | 64.58 | 67.88 | 76.80 |
| 2022-12-06 10:50 | 64.63 | 67.73 | 76.70 |
| 2022-12-06 10:40 | 64.60 | 67.80 | 76.75 |
| 2022-12-06 10:30 | 64.63 | 67.83 | 76.68 |
| 2022-12-06 10:20 | 64.68 | 67.90 | 76.70 |
| 2022-12-06 10:10 | 64.70 | 67.85 | 76.65 |
| 2022-12-06 10:00 | 64.78 | 68.03 | 76.83 |
| 2022-12-06 09:50 | 64.80 | 68.05 | 76.78 |
| 2022-12-06 09:40 | 64.85 | 68.13 | 76.93 |
| 2022-12-06 09:20 | 64.75 | 68.00 | 76.78 |
| 2022-12-06 09:10 | 64.75 | 68.00 | 76.75 |
| 2022-12-06 09:00 | 64.95 | 68.30 | 77.08 |
| 2022-12-06 08:50 | 64.90 | 68.13 | 76.98 |
| 2022-12-06 08:40 | 64.78 | 68.05 | 76.80 |
| 2022-12-06 08:30 | 64.88 | 68.20 | 76.93 |
| 2022-12-06 08:20 | 64.70 | 68.18 | 76.78 |
| 2022-12-06 08:10 | 64.85 | 68.30 | 76.95 |
| 2022-12-06 08:00 | 64.83 | 68.20 | 76.90 |
| 2022-12-06 07:50 | 64.90 | 68.35 | 77.03 |
| 2022-12-06 07:30 | 64.98 | 68.15 | 77.20 |
| 2022-12-06 07:20 | 64.68 | 67.95 | 76.83 |
| 2022-12-06 07:10 | 64.33 | 67.65 | 76.40 |
| 2022-12-06 07:00 | 63.38 | 66.80 | 76.05 |
| 2022-12-06 06:50 | 63.28 | 66.90 | 75.28 |
| 2022-12-06 06:40 | 63.28 | 66.90 | 76.00 |
| 2022-12-06 04:40 | 63.28 | 66.90 | 76.10 |
| 2022-12-06 04:00 | 63.28 | 66.90 | 76.13 |
| 2022-12-06 03:20 | 63.28 | 66.90 | 76.00 |
| 2022-12-06 03:10 | 63.28 | 66.90 | 76.03 |
| 2022-12-06 03:00 | 63.28 | 66.90 | 75.98 |
| 2022-12-06 02:40 | 63.28 | 66.90 | 76.00 |
| 2022-12-06 01:40 | 63.28 | 66.90 | 76.03 |
| 2022-12-06 01:20 | 63.28 | 66.90 | 75.98 |
| 2022-12-06 01:00 | 63.28 | 66.90 | 76.00 |
| 2022-12-06 00:40 | 63.28 | 66.90 | 76.00 |
| 2022-12-05 23:50 | 63.28 | 66.90 | 75.90 |
| 2022-12-05 23:30 | 63.28 | 66.90 | 75.85 |
| 2022-12-05 23:20 | 63.28 | 66.90 | 75.88 |
| 2022-12-05 23:00 | 63.28 | 66.90 | 75.90 |
| 2022-12-05 22:20 | 63.28 | 66.90 | 75.88 |
| 2022-12-05 21:20 | 63.28 | 66.90 | 76.03 |
| 2022-12-05 20:50 | 63.28 | 66.90 | 75.98 |
| 2022-12-05 19:00 | 63.28 | 66.90 | 76.13 |
| 2022-12-05 18:50 | 64.13 | 67.65 | 76.28 |
| 2022-12-05 18:40 | 64.10 | 67.70 | 76.10 |
| 2022-12-05 18:30 | 64.20 | 67.70 | 76.30 |
| 2022-12-05 18:20 | 64.23 | 67.70 | 76.33 |
| 2022-12-05 18:10 | 64.28 | 67.73 | 76.30 |
| 2022-12-05 18:00 | 64.20 | 67.80 | 76.53 |
| 2022-12-05 17:50 | 64.23 | 67.83 | 76.58 |
| 2022-12-05 17:40 | 64.10 | 67.80 | 76.48 |
| 2022-12-05 17:30 | 64.10 | 67.65 | 76.38 |
| 2022-12-05 17:20 | 64.10 | 67.70 | 76.50 |
| 2022-12-05 17:10 | 64.05 | 67.78 | 76.53 |
| 2022-12-05 17:00 | 64.10 | 67.85 | 76.43 |
| 2022-12-05 16:50 | 64.08 | 67.85 | 76.48 |
| 2022-12-05 16:40 | 64.05 | 67.88 | 76.63 |
| 2022-12-05 16:30 | 64.05 | 67.90 | 76.68 |
| 2022-12-05 16:20 | 64.03 | 67.85 | 76.63 |
| 2022-12-05 16:10 | 64.05 | 67.90 | 76.78 |
| 2022-12-05 16:00 | 63.93 | 67.70 | 76.63 |
| 2022-12-05 15:50 | 63.90 | 67.48 | 76.50 |
| 2022-12-05 15:30 | 63.88 | 67.40 | 76.40 |
| 2022-12-05 15:10 | 63.93 | 67.48 | 76.48 |
| 2022-12-05 15:00 | 63.90 | 67.45 | 76.38 |
| 2022-12-05 14:50 | 63.90 | 67.35 | 76.33 |
| 2022-12-05 14:40 | 63.90 | 67.35 | 76.20 |