Архив курсов валют

Время USD EUR GBP
2022-07-15 18:00 59.05 59.45 71.10
2022-07-15 17:50 59.18 59.50 70.88
2022-07-15 17:40 59.23 59.53 70.65
2022-07-15 17:30 59.03 59.48 70.65
2022-07-15 17:20 59.18 59.63 70.68
2022-07-15 17:10 59.00 59.48 70.65
2022-07-15 17:00 58.70 59.05 70.60
2022-07-15 16:40 58.58 58.95 71.13
2022-07-15 16:30 58.80 59.13 71.28
2022-07-15 16:20 59.15 59.58 71.28
2022-07-15 16:00 59.28 59.70 71.28
2022-07-15 15:50 59.05 59.53 69.68
2022-07-15 15:40 58.90 59.28 71.30
2022-07-15 15:30 58.78 59.13 71.35
2022-07-15 15:20 58.93 59.20 71.18
2022-07-15 15:10 58.63 58.95 71.18
2022-07-15 15:00 58.70 58.95 71.23
2022-07-15 14:50 58.90 59.13 71.23
2022-07-15 14:40 59.10 59.25 71.23
2022-07-15 14:30 59.28 59.38 71.15
2022-07-15 14:20 59.15 59.43 71.15
2022-07-15 14:10 58.85 59.15 71.18
2022-07-15 14:00 58.90 59.18 70.05
2022-07-15 13:50 58.90 59.20 71.25
2022-07-15 13:40 59.05 59.25 70.93
2022-07-15 13:20 59.23 59.43 71.25
2022-07-15 13:10 59.38 59.58 71.15
2022-07-15 13:00 59.45 59.68 71.05
2022-07-15 12:50 59.55 59.78 71.05
2022-07-15 12:40 59.73 59.88 72.03
2022-07-15 12:30 59.73 59.85 72.03
2022-07-15 12:20 59.88 59.98 72.05
2022-07-15 12:10 60.03 60.20 72.05
2022-07-15 12:00 59.98 60.05 72.05
2022-07-15 11:50 59.88 59.93 72.05
2022-07-15 11:40 59.95 60.00 72.05
2022-07-15 11:20 60.00 60.08 72.18
2022-07-15 11:10 60.05 60.15 72.03
2022-07-15 11:00 60.13 60.20 72.03
2022-07-15 10:50 60.18 60.25 71.98
2022-07-15 10:40 60.13 60.20 72.03
2022-07-15 10:30 60.30 60.30 72.03
2022-07-15 10:20 60.45 60.43 72.53
2022-07-15 10:10 60.68 60.73 72.58
2022-07-15 10:00 59.30 59.38 71.10
2022-07-14 19:00 59.20 59.63 70.83
2022-07-14 18:50 60.25 60.63 72.13
2022-07-14 18:40 60.23 60.53 71.95
2022-07-14 18:30 60.23 60.58 72.00
2022-07-14 18:20 60.25 60.63 72.00
2022-07-14 18:10 60.25 60.45 71.95
2022-07-14 18:00 60.23 60.35 71.95
2022-07-14 17:50 60.28 60.40 71.95
2022-07-14 17:40 60.23 60.30 71.75
2022-07-14 17:30 60.28 60.30 71.75
2022-07-14 17:20 60.15 60.10 71.75
2022-07-14 17:00 60.08 60.10 71.80
2022-07-14 16:40 60.08 60.05 71.90
2022-07-14 16:30 60.18 60.40 72.00
2022-07-14 16:20 60.18 60.50 72.10
2022-07-14 16:10 60.20 60.40 72.08
2022-07-14 16:00 60.25 60.40 72.08
2022-07-14 15:50 60.18 60.25 72.08
2022-07-14 15:10 60.15 60.25 72.00
2022-07-14 15:00 60.23 60.20 72.00
2022-07-14 14:50 60.15 60.20 72.00
2022-07-14 14:40 60.13 60.20 72.00
2022-07-14 14:30 60.23 60.28 72.00
2022-07-14 14:00 60.23 60.30 72.00
2022-07-14 13:40 60.30 60.55 71.95
2022-07-14 13:30 60.25 60.45 71.95
2022-07-14 13:20 60.15 60.33 72.08
2022-07-14 13:10 60.30 60.45 71.93
2022-07-14 13:00 60.35 60.45 71.90
2022-07-14 12:20 60.15 60.20 71.75
2022-07-14 12:10 60.08 60.15 71.78
2022-07-14 12:00 60.10 60.15 71.80
2022-07-14 11:50 60.15 60.35 71.83
2022-07-14 11:40 60.15 60.18 71.65
2022-07-14 11:30 60.15 60.25 71.45
2022-07-14 11:20 59.58 59.68 70.15
2022-07-14 11:10 59.85 59.90 71.38
2022-07-14 11:00 60.03 60.18 71.98
2022-07-14 10:50 60.00 60.15 70.85
2022-07-14 10:40 60.03 60.05 72.63
2022-07-14 10:30 60.10 60.20 72.70
2022-07-14 10:20 60.10 60.15 72.73
2022-07-14 10:10 60.20 60.30 72.83
2022-07-14 10:00 59.23 60.08 71.93
2022-07-13 19:00 59.15 59.98 71.78
2022-07-13 18:50 60.20 61.05 72.93
2022-07-13 18:40 60.30 61.10 72.18
2022-07-13 18:30 60.30 61.10 72.75
2022-07-13 18:20 60.28 61.10 72.63
2022-07-13 18:10 60.33 61.20 72.30
2022-07-13 18:00 60.30 61.10 72.30
2022-07-13 17:50 60.25 60.93 72.30
2022-07-13 17:40 60.35 60.75 72.20
2022-07-13 17:30 60.15 60.55 72.18
2022-07-13 17:20 60.10 60.40 72.18