Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-09-23 12:50 | 60.40 | 58.70 | 65.55 |
| 2022-09-23 12:40 | 60.55 | 58.75 | 65.33 |
| 2022-09-23 12:30 | 60.50 | 58.85 | 65.33 |
| 2022-09-23 12:10 | 60.60 | 58.90 | 64.50 |
| 2022-09-23 12:00 | 60.50 | 58.85 | 66.03 |
| 2022-09-23 11:50 | 60.45 | 58.70 | 64.23 |
| 2022-09-23 11:40 | 60.78 | 59.15 | 64.98 |
| 2022-09-23 11:30 | 60.88 | 59.25 | 65.00 |
| 2022-09-23 11:20 | 60.80 | 59.20 | 66.53 |
| 2022-09-23 11:10 | 60.65 | 59.13 | 66.00 |
| 2022-09-23 11:00 | 60.75 | 59.15 | 66.75 |
| 2022-09-23 10:50 | 60.88 | 59.28 | 66.75 |
| 2022-09-23 10:40 | 60.78 | 59.05 | 65.63 |
| 2022-09-23 10:30 | 61.00 | 59.33 | 65.63 |
| 2022-09-23 10:20 | 61.23 | 59.85 | 65.63 |
| 2022-09-23 10:10 | 61.10 | 59.83 | 66.63 |
| 2022-09-23 10:00 | 61.03 | 60.00 | 66.63 |
| 2022-09-23 09:50 | 61.00 | 59.95 | 66.63 |
| 2022-09-23 09:40 | 60.88 | 59.78 | 66.13 |
| 2022-09-23 09:30 | 60.80 | 59.65 | 63.75 |
| 2022-09-23 09:20 | 60.68 | 59.58 | 65.93 |
| 2022-09-23 09:10 | 60.75 | 59.83 | 65.93 |
| 2022-09-23 09:00 | 61.15 | 60.18 | 65.93 |
| 2022-09-23 08:50 | 61.15 | 60.10 | 65.35 |
| 2022-09-23 08:30 | 61.28 | 60.20 | 66.90 |
| 2022-09-23 08:20 | 61.28 | 60.33 | 66.90 |
| 2022-09-23 08:10 | 61.50 | 60.55 | 66.90 |
| 2022-09-23 08:00 | 61.65 | 60.60 | 66.90 |
| 2022-09-23 07:40 | 61.75 | 60.28 | 66.78 |
| 2022-09-23 07:30 | 61.78 | 60.68 | 65.60 |
| 2022-09-23 07:20 | 61.65 | 59.53 | 64.68 |
| 2022-09-23 07:10 | 61.40 | 59.90 | 64.05 |
| 2022-09-23 07:00 | 59.58 | 57.53 | 69.33 |
| 2022-09-22 19:00 | 59.75 | 58.48 | 65.40 |
| 2022-09-22 18:40 | 60.90 | 59.83 | 64.85 |
| 2022-09-22 18:30 | 60.80 | 59.88 | 66.63 |
| 2022-09-22 18:20 | 60.98 | 59.90 | 67.18 |
| 2022-09-22 18:10 | 60.95 | 59.88 | 67.18 |
| 2022-09-22 18:00 | 60.80 | 59.83 | 66.25 |
| 2022-09-22 17:50 | 60.78 | 59.80 | 66.90 |
| 2022-09-22 17:40 | 60.48 | 59.58 | 65.93 |
| 2022-09-22 17:30 | 60.53 | 59.68 | 67.05 |
| 2022-09-22 17:20 | 60.65 | 59.88 | 67.03 |
| 2022-09-22 17:10 | 60.50 | 59.73 | 64.78 |
| 2022-09-22 17:00 | 60.65 | 59.93 | 64.78 |
| 2022-09-22 16:50 | 60.85 | 60.10 | 65.53 |
| 2022-09-22 16:40 | 60.88 | 60.30 | 65.55 |
| 2022-09-22 16:30 | 60.90 | 60.30 | 65.58 |
| 2022-09-22 16:20 | 60.93 | 60.40 | 65.58 |
| 2022-09-22 16:10 | 60.93 | 60.25 | 65.58 |
| 2022-09-22 16:00 | 61.03 | 60.43 | 65.58 |
| 2022-09-22 15:50 | 61.08 | 60.38 | 65.23 |
| 2022-09-22 15:40 | 61.10 | 60.30 | 65.23 |
| 2022-09-22 15:30 | 61.08 | 60.33 | 65.23 |
| 2022-09-22 15:20 | 60.90 | 60.03 | 65.23 |
| 2022-09-22 15:10 | 60.85 | 59.90 | 65.23 |
| 2022-09-22 15:00 | 60.98 | 59.98 | 65.28 |
| 2022-09-22 14:50 | 61.03 | 60.00 | 64.13 |
| 2022-09-22 14:10 | 61.28 | 60.38 | 64.13 |
| 2022-09-22 14:00 | 61.45 | 60.60 | 63.95 |
| 2022-09-22 13:50 | 61.63 | 60.75 | 62.93 |
| 2022-09-22 13:40 | 61.65 | 60.65 | 64.08 |
| 2022-09-22 13:30 | 61.75 | 60.70 | 62.55 |
| 2022-09-22 13:10 | 61.85 | 60.88 | 62.80 |
| 2022-09-22 13:00 | 61.85 | 60.90 | 66.15 |
| 2022-09-22 12:50 | 61.95 | 60.83 | 66.15 |
| 2022-09-22 12:40 | 61.95 | 61.03 | 66.20 |
| 2022-09-22 12:30 | 61.95 | 61.23 | 65.68 |
| 2022-09-22 12:20 | 62.05 | 61.08 | 64.58 |
| 2022-09-22 12:10 | 62.08 | 61.18 | 66.30 |
| 2022-09-22 12:00 | 62.05 | 61.18 | 66.88 |
| 2022-09-22 11:50 | 62.00 | 61.18 | 67.48 |
| 2022-09-22 11:40 | 62.10 | 61.25 | 67.48 |
| 2022-09-22 11:30 | 62.18 | 61.33 | 68.13 |
| 2022-09-22 11:20 | 62.13 | 61.23 | 66.98 |
| 2022-09-22 11:10 | 62.20 | 61.23 | 68.45 |
| 2022-09-22 11:00 | 62.23 | 61.23 | 68.45 |
| 2022-09-22 10:50 | 62.23 | 61.23 | 69.45 |
| 2022-09-22 10:40 | 62.10 | 61.10 | 68.00 |
| 2022-09-22 10:30 | 62.10 | 61.08 | 68.00 |
| 2022-09-22 10:20 | 62.33 | 61.28 | 68.18 |
| 2022-09-22 10:10 | 62.53 | 61.60 | 69.45 |
| 2022-09-22 09:30 | 62.80 | 61.85 | 66.70 |
| 2022-09-22 08:50 | 63.00 | 62.15 | 66.68 |
| 2022-09-22 08:40 | 63.08 | 62.23 | 66.45 |
| 2022-09-22 08:30 | 63.13 | 62.23 | 66.45 |
| 2022-09-22 08:20 | 63.05 | 62.08 | 66.70 |
| 2022-09-22 08:10 | 63.08 | 62.18 | 65.63 |
| 2022-09-22 08:00 | 63.13 | 62.05 | 67.23 |
| 2022-09-22 07:50 | 63.15 | 62.10 | 66.78 |
| 2022-09-22 07:40 | 63.05 | 61.98 | 64.70 |
| 2022-09-22 07:30 | 62.90 | 61.98 | 63.70 |
| 2022-09-22 07:20 | 63.05 | 62.23 | 64.18 |
| 2022-09-22 07:10 | 62.10 | 62.13 | 63.95 |
| 2022-09-22 07:00 | 61.65 | 61.10 | 69.53 |
| 2022-09-21 19:00 | 61.58 | 61.08 | 67.18 |
| 2022-09-21 18:50 | 62.60 | 62.10 | 68.53 |
| 2022-09-21 18:40 | 62.63 | 62.10 | 68.53 |
| 2022-09-21 18:30 | 62.58 | 62.03 | 68.43 |
| 2022-09-21 18:20 | 62.60 | 62.00 | 67.35 |