Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-02-10 20:10 | 74.65 | 85.73 | 101.80 |
| 2022-02-10 19:50 | 74.55 | 85.63 | 101.68 |
| 2022-02-10 19:30 | 74.70 | 85.80 | 101.80 |
| 2022-02-10 19:20 | 74.60 | 85.73 | 101.70 |
| 2022-02-10 19:10 | 74.60 | 85.58 | 101.58 |
| 2022-02-10 19:00 | 74.55 | 85.50 | 101.55 |
| 2022-02-10 18:50 | 74.45 | 85.43 | 101.38 |
| 2022-02-10 18:20 | 74.55 | 85.33 | 101.28 |
| 2022-02-10 18:10 | 74.50 | 85.20 | 101.20 |
| 2022-02-10 18:00 | 74.55 | 85.08 | 101.15 |
| 2022-02-10 17:50 | 74.65 | 85.08 | 101.10 |
| 2022-02-10 17:40 | 74.55 | 85.03 | 101.00 |
| 2022-02-10 17:30 | 74.75 | 85.10 | 101.13 |
| 2022-02-10 17:20 | 74.75 | 85.15 | 101.15 |
| 2022-02-10 17:10 | 74.65 | 85.05 | 101.03 |
| 2022-02-10 17:00 | 74.55 | 85.08 | 101.03 |
| 2022-02-10 16:50 | 74.65 | 85.00 | 100.98 |
| 2022-02-10 16:40 | 74.45 | 84.90 | 100.93 |
| 2022-02-10 16:30 | 74.30 | 84.95 | 100.85 |
| 2022-02-10 16:20 | 74.35 | 85.03 | 100.95 |
| 2022-02-10 16:10 | 74.30 | 84.98 | 100.88 |
| 2022-02-10 16:00 | 74.35 | 85.05 | 100.98 |
| 2022-02-10 15:50 | 74.45 | 85.15 | 101.05 |
| 2022-02-10 15:30 | 74.55 | 85.28 | 101.23 |
| 2022-02-10 15:20 | 74.55 | 85.25 | 101.20 |
| 2022-02-10 15:10 | 74.55 | 85.28 | 101.23 |
| 2022-02-10 14:50 | 74.70 | 85.38 | 101.33 |
| 2022-02-10 14:40 | 74.75 | 85.48 | 101.40 |
| 2022-02-10 14:30 | 74.70 | 85.40 | 101.38 |
| 2022-02-10 14:10 | 74.70 | 85.45 | 101.38 |
| 2022-02-10 14:00 | 74.75 | 85.48 | 101.45 |
| 2022-02-10 13:50 | 74.70 | 85.48 | 101.38 |
| 2022-02-10 13:40 | 74.80 | 85.53 | 101.48 |
| 2022-02-10 12:40 | 74.68 | 85.43 | 101.33 |
| 2022-02-10 12:00 | 74.70 | 85.40 | 101.28 |
| 2022-02-10 11:50 | 74.80 | 85.45 | 101.38 |
| 2022-02-10 11:40 | 74.75 | 85.43 | 101.35 |
| 2022-02-10 11:30 | 74.70 | 85.35 | 101.28 |
| 2022-02-10 11:20 | 74.70 | 85.43 | 101.30 |
| 2022-02-10 11:10 | 74.70 | 85.40 | 101.23 |
| 2022-02-10 11:00 | 74.75 | 85.43 | 101.28 |
| 2022-02-10 10:50 | 74.75 | 85.35 | 101.20 |
| 2022-02-10 10:40 | 74.65 | 85.30 | 101.13 |
| 2022-02-10 10:30 | 74.70 | 85.30 | 101.15 |
| 2022-02-10 10:20 | 74.65 | 85.33 | 101.10 |
| 2022-02-10 10:10 | 74.70 | 85.35 | 101.13 |
| 2022-02-10 10:00 | 74.68 | 85.30 | 101.10 |
| 2022-02-10 09:40 | 74.68 | 85.28 | 101.10 |
| 2022-02-10 09:20 | 74.78 | 85.40 | 101.20 |
| 2022-02-10 09:10 | 74.73 | 85.43 | 101.15 |
| 2022-02-10 08:40 | 74.73 | 85.40 | 101.15 |
| 2022-02-10 08:20 | 74.73 | 85.38 | 101.15 |
| 2022-02-10 08:00 | 74.73 | 85.40 | 101.13 |
| 2022-02-10 07:50 | 74.73 | 85.38 | 101.13 |
| 2022-02-10 07:10 | 74.73 | 85.40 | 101.18 |
| 2022-02-10 06:10 | 74.85 | 85.53 | 101.45 |
| 2022-02-10 05:50 | 74.88 | 85.53 | 101.43 |
| 2022-02-10 05:40 | 74.85 | 85.50 | 101.43 |
| 2022-02-10 04:40 | 74.80 | 85.43 | 101.38 |
| 2022-02-10 04:30 | 74.80 | 85.43 | 101.35 |
| 2022-02-10 04:00 | 74.80 | 85.40 | 101.28 |
| 2022-02-10 03:40 | 74.75 | 85.35 | 101.25 |
| 2022-02-10 03:30 | 74.75 | 85.38 | 101.28 |
| 2022-02-10 03:20 | 74.78 | 85.38 | 101.18 |
| 2022-02-10 03:10 | 74.78 | 85.35 | 101.18 |
| 2022-02-10 03:00 | 74.75 | 85.35 | 101.15 |
| 2022-02-10 02:20 | 74.78 | 85.38 | 101.13 |
| 2022-02-10 02:00 | 74.75 | 85.35 | 101.18 |
| 2022-02-10 01:40 | 74.75 | 85.40 | 101.10 |
| 2022-02-10 01:20 | 74.80 | 85.48 | 101.30 |
| 2022-02-10 01:00 | 74.75 | 85.45 | 101.18 |
| 2022-02-10 00:40 | 74.78 | 85.40 | 101.23 |
| 2022-02-10 00:10 | 74.73 | 85.38 | 101.18 |
| 2022-02-09 23:40 | 74.73 | 85.35 | 101.10 |
| 2022-02-09 23:30 | 74.68 | 85.28 | 101.05 |
| 2022-02-09 23:20 | 74.68 | 85.30 | 101.00 |
| 2022-02-09 23:10 | 74.68 | 85.33 | 101.05 |
| 2022-02-09 23:00 | 74.63 | 85.33 | 101.00 |
| 2022-02-09 22:50 | 74.55 | 85.20 | 100.88 |
| 2022-02-09 22:30 | 74.53 | 85.18 | 100.88 |
| 2022-02-09 21:50 | 74.53 | 85.15 | 100.85 |
| 2022-02-09 21:10 | 74.50 | 85.23 | 100.90 |
| 2022-02-09 21:00 | 74.55 | 85.25 | 100.90 |
| 2022-02-09 20:50 | 74.50 | 85.25 | 100.98 |
| 2022-02-09 20:40 | 74.55 | 85.28 | 101.03 |
| 2022-02-09 20:10 | 74.58 | 85.25 | 100.93 |
| 2022-02-09 20:00 | 74.60 | 85.28 | 100.98 |
| 2022-02-09 19:50 | 74.60 | 85.33 | 101.10 |
| 2022-02-09 19:40 | 74.60 | 85.30 | 101.05 |
| 2022-02-09 19:10 | 74.60 | 85.30 | 101.10 |
| 2022-02-09 19:00 | 74.65 | 85.35 | 101.18 |
| 2022-02-09 18:50 | 74.70 | 85.40 | 101.20 |
| 2022-02-09 18:40 | 74.65 | 85.43 | 101.23 |
| 2022-02-09 18:30 | 74.70 | 85.45 | 101.28 |
| 2022-02-09 18:10 | 74.78 | 85.53 | 101.43 |
| 2022-02-09 18:00 | 74.78 | 85.45 | 101.38 |
| 2022-02-09 17:30 | 74.80 | 85.45 | 101.45 |
| 2022-02-09 16:50 | 74.75 | 85.53 | 101.55 |
| 2022-02-09 16:40 | 74.75 | 85.53 | 101.48 |
| 2022-02-09 16:30 | 74.78 | 85.50 | 101.48 |