Архив курсов валют
Время |
USD |
EUR |
GBP |
2022-07-15 18:00 |
59.05 |
59.45 |
71.10 |
2022-07-15 17:50 |
59.18 |
59.50 |
70.88 |
2022-07-15 17:40 |
59.23 |
59.53 |
70.65 |
2022-07-15 17:30 |
59.03 |
59.48 |
70.65 |
2022-07-15 17:20 |
59.18 |
59.63 |
70.68 |
2022-07-15 17:10 |
59.00 |
59.48 |
70.65 |
2022-07-15 17:00 |
58.70 |
59.05 |
70.60 |
2022-07-15 16:40 |
58.58 |
58.95 |
71.13 |
2022-07-15 16:30 |
58.80 |
59.13 |
71.28 |
2022-07-15 16:20 |
59.15 |
59.58 |
71.28 |
2022-07-15 16:00 |
59.28 |
59.70 |
71.28 |
2022-07-15 15:50 |
59.05 |
59.53 |
69.68 |
2022-07-15 15:40 |
58.90 |
59.28 |
71.30 |
2022-07-15 15:30 |
58.78 |
59.13 |
71.35 |
2022-07-15 15:20 |
58.93 |
59.20 |
71.18 |
2022-07-15 15:10 |
58.63 |
58.95 |
71.18 |
2022-07-15 15:00 |
58.70 |
58.95 |
71.23 |
2022-07-15 14:50 |
58.90 |
59.13 |
71.23 |
2022-07-15 14:40 |
59.10 |
59.25 |
71.23 |
2022-07-15 14:30 |
59.28 |
59.38 |
71.15 |
2022-07-15 14:20 |
59.15 |
59.43 |
71.15 |
2022-07-15 14:10 |
58.85 |
59.15 |
71.18 |
2022-07-15 14:00 |
58.90 |
59.18 |
70.05 |
2022-07-15 13:50 |
58.90 |
59.20 |
71.25 |
2022-07-15 13:40 |
59.05 |
59.25 |
70.93 |
2022-07-15 13:20 |
59.23 |
59.43 |
71.25 |
2022-07-15 13:10 |
59.38 |
59.58 |
71.15 |
2022-07-15 13:00 |
59.45 |
59.68 |
71.05 |
2022-07-15 12:50 |
59.55 |
59.78 |
71.05 |
2022-07-15 12:40 |
59.73 |
59.88 |
72.03 |
2022-07-15 12:30 |
59.73 |
59.85 |
72.03 |
2022-07-15 12:20 |
59.88 |
59.98 |
72.05 |
2022-07-15 12:10 |
60.03 |
60.20 |
72.05 |
2022-07-15 12:00 |
59.98 |
60.05 |
72.05 |
2022-07-15 11:50 |
59.88 |
59.93 |
72.05 |
2022-07-15 11:40 |
59.95 |
60.00 |
72.05 |
2022-07-15 11:20 |
60.00 |
60.08 |
72.18 |
2022-07-15 11:10 |
60.05 |
60.15 |
72.03 |
2022-07-15 11:00 |
60.13 |
60.20 |
72.03 |
2022-07-15 10:50 |
60.18 |
60.25 |
71.98 |
2022-07-15 10:40 |
60.13 |
60.20 |
72.03 |
2022-07-15 10:30 |
60.30 |
60.30 |
72.03 |
2022-07-15 10:20 |
60.45 |
60.43 |
72.53 |
2022-07-15 10:10 |
60.68 |
60.73 |
72.58 |
2022-07-15 10:00 |
59.30 |
59.38 |
71.10 |
2022-07-14 19:00 |
59.20 |
59.63 |
70.83 |
2022-07-14 18:50 |
60.25 |
60.63 |
72.13 |
2022-07-14 18:40 |
60.23 |
60.53 |
71.95 |
2022-07-14 18:30 |
60.23 |
60.58 |
72.00 |
2022-07-14 18:20 |
60.25 |
60.63 |
72.00 |
2022-07-14 18:10 |
60.25 |
60.45 |
71.95 |
2022-07-14 18:00 |
60.23 |
60.35 |
71.95 |
2022-07-14 17:50 |
60.28 |
60.40 |
71.95 |
2022-07-14 17:40 |
60.23 |
60.30 |
71.75 |
2022-07-14 17:30 |
60.28 |
60.30 |
71.75 |
2022-07-14 17:20 |
60.15 |
60.10 |
71.75 |
2022-07-14 17:00 |
60.08 |
60.10 |
71.80 |
2022-07-14 16:40 |
60.08 |
60.05 |
71.90 |
2022-07-14 16:30 |
60.18 |
60.40 |
72.00 |
2022-07-14 16:20 |
60.18 |
60.50 |
72.10 |
2022-07-14 16:10 |
60.20 |
60.40 |
72.08 |
2022-07-14 16:00 |
60.25 |
60.40 |
72.08 |
2022-07-14 15:50 |
60.18 |
60.25 |
72.08 |
2022-07-14 15:10 |
60.15 |
60.25 |
72.00 |
2022-07-14 15:00 |
60.23 |
60.20 |
72.00 |
2022-07-14 14:50 |
60.15 |
60.20 |
72.00 |
2022-07-14 14:40 |
60.13 |
60.20 |
72.00 |
2022-07-14 14:30 |
60.23 |
60.28 |
72.00 |
2022-07-14 14:00 |
60.23 |
60.30 |
72.00 |
2022-07-14 13:40 |
60.30 |
60.55 |
71.95 |
2022-07-14 13:30 |
60.25 |
60.45 |
71.95 |
2022-07-14 13:20 |
60.15 |
60.33 |
72.08 |
2022-07-14 13:10 |
60.30 |
60.45 |
71.93 |
2022-07-14 13:00 |
60.35 |
60.45 |
71.90 |
2022-07-14 12:20 |
60.15 |
60.20 |
71.75 |
2022-07-14 12:10 |
60.08 |
60.15 |
71.78 |
2022-07-14 12:00 |
60.10 |
60.15 |
71.80 |
2022-07-14 11:50 |
60.15 |
60.35 |
71.83 |
2022-07-14 11:40 |
60.15 |
60.18 |
71.65 |
2022-07-14 11:30 |
60.15 |
60.25 |
71.45 |
2022-07-14 11:20 |
59.58 |
59.68 |
70.15 |
2022-07-14 11:10 |
59.85 |
59.90 |
71.38 |
2022-07-14 11:00 |
60.03 |
60.18 |
71.98 |
2022-07-14 10:50 |
60.00 |
60.15 |
70.85 |
2022-07-14 10:40 |
60.03 |
60.05 |
72.63 |
2022-07-14 10:30 |
60.10 |
60.20 |
72.70 |
2022-07-14 10:20 |
60.10 |
60.15 |
72.73 |
2022-07-14 10:10 |
60.20 |
60.30 |
72.83 |
2022-07-14 10:00 |
59.23 |
60.08 |
71.93 |
2022-07-13 19:00 |
59.15 |
59.98 |
71.78 |
2022-07-13 18:50 |
60.20 |
61.05 |
72.93 |
2022-07-13 18:40 |
60.30 |
61.10 |
72.18 |
2022-07-13 18:30 |
60.30 |
61.10 |
72.75 |
2022-07-13 18:20 |
60.28 |
61.10 |
72.63 |
2022-07-13 18:10 |
60.33 |
61.20 |
72.30 |
2022-07-13 18:00 |
60.30 |
61.10 |
72.30 |
2022-07-13 17:50 |
60.25 |
60.93 |
72.30 |
2022-07-13 17:40 |
60.35 |
60.75 |
72.20 |
2022-07-13 17:30 |
60.15 |
60.55 |
72.18 |
2022-07-13 17:20 |
60.10 |
60.40 |
72.18 |