Архив курсов валют
Время |
USD |
EUR |
GBP |
2022-07-20 10:50 |
56.48 |
57.55 |
69.75 |
2022-07-20 10:40 |
56.45 |
57.70 |
69.95 |
2022-07-20 10:30 |
56.55 |
57.78 |
70.13 |
2022-07-20 10:20 |
56.68 |
57.75 |
70.10 |
2022-07-20 10:10 |
56.85 |
57.90 |
70.38 |
2022-07-20 10:00 |
56.13 |
57.15 |
68.85 |
2022-07-19 19:00 |
57.30 |
57.45 |
72.03 |
2022-07-19 18:50 |
57.35 |
58.48 |
70.33 |
2022-07-19 18:40 |
57.20 |
58.30 |
70.38 |
2022-07-19 18:30 |
57.15 |
58.28 |
70.38 |
2022-07-19 18:10 |
57.28 |
58.15 |
70.38 |
2022-07-19 18:00 |
57.40 |
58.28 |
70.43 |
2022-07-19 17:50 |
57.43 |
58.33 |
70.08 |
2022-07-19 17:40 |
57.30 |
58.33 |
70.20 |
2022-07-19 17:30 |
57.48 |
58.58 |
70.35 |
2022-07-19 17:20 |
57.60 |
58.68 |
70.35 |
2022-07-19 17:10 |
57.60 |
59.00 |
70.35 |
2022-07-19 17:00 |
57.60 |
59.10 |
70.35 |
2022-07-19 16:50 |
57.58 |
59.08 |
70.30 |
2022-07-19 16:40 |
57.55 |
59.00 |
70.30 |
2022-07-19 16:30 |
57.55 |
58.93 |
70.43 |
2022-07-19 16:20 |
57.70 |
59.05 |
70.30 |
2022-07-19 16:10 |
56.95 |
58.18 |
69.93 |
2022-07-19 16:00 |
57.40 |
58.68 |
69.68 |
2022-07-19 15:50 |
56.80 |
58.83 |
69.50 |
2022-07-19 15:30 |
57.03 |
58.18 |
69.55 |
2022-07-19 15:20 |
56.68 |
57.83 |
69.63 |
2022-07-19 15:10 |
56.70 |
57.80 |
69.63 |
2022-07-19 15:00 |
56.70 |
57.83 |
69.63 |
2022-07-19 14:50 |
56.80 |
57.93 |
69.60 |
2022-07-19 14:30 |
56.80 |
57.93 |
69.88 |
2022-07-19 14:20 |
56.88 |
58.03 |
69.95 |
2022-07-19 14:10 |
56.90 |
58.03 |
70.00 |
2022-07-19 14:00 |
56.93 |
58.08 |
69.95 |
2022-07-19 13:40 |
56.93 |
58.08 |
69.95 |
2022-07-19 13:30 |
56.93 |
58.03 |
69.95 |
2022-07-19 13:20 |
56.93 |
58.15 |
70.05 |
2022-07-19 13:10 |
57.03 |
58.23 |
70.18 |
2022-07-19 12:50 |
57.13 |
58.28 |
70.15 |
2022-07-19 12:30 |
57.28 |
58.38 |
70.15 |
2022-07-19 12:20 |
57.25 |
58.30 |
70.08 |
2022-07-19 12:10 |
57.33 |
58.43 |
70.05 |
2022-07-19 12:00 |
57.30 |
58.38 |
69.98 |
2022-07-19 11:50 |
57.30 |
58.33 |
70.00 |
2022-07-19 11:40 |
57.28 |
58.33 |
70.05 |
2022-07-19 11:20 |
57.43 |
58.65 |
70.15 |
2022-07-19 11:10 |
57.55 |
58.73 |
70.25 |
2022-07-19 11:00 |
57.65 |
58.70 |
70.33 |
2022-07-19 10:40 |
57.65 |
58.58 |
70.30 |
2022-07-19 10:30 |
57.73 |
58.58 |
70.35 |
2022-07-19 10:20 |
57.68 |
58.50 |
70.35 |
2022-07-19 10:10 |
57.83 |
58.55 |
70.20 |
2022-07-19 10:00 |
57.20 |
57.58 |
68.35 |
2022-07-18 19:00 |
57.28 |
58.08 |
69.05 |
2022-07-18 18:20 |
58.35 |
59.28 |
70.30 |
2022-07-18 18:10 |
58.33 |
59.33 |
70.38 |
2022-07-18 18:00 |
58.28 |
59.23 |
70.33 |
2022-07-18 17:40 |
58.33 |
59.20 |
70.73 |
2022-07-18 17:20 |
58.38 |
59.23 |
70.58 |
2022-07-18 17:00 |
58.33 |
59.05 |
70.50 |
2022-07-18 16:50 |
58.33 |
59.03 |
70.43 |
2022-07-18 16:40 |
58.35 |
59.00 |
70.40 |
2022-07-18 16:20 |
58.38 |
58.95 |
70.38 |
2022-07-18 16:10 |
58.28 |
58.90 |
70.20 |
2022-07-18 16:00 |
58.33 |
59.00 |
70.30 |
2022-07-18 15:20 |
58.28 |
58.73 |
70.08 |
2022-07-18 15:10 |
58.18 |
58.73 |
70.10 |
2022-07-18 15:00 |
58.13 |
58.68 |
70.10 |
2022-07-18 14:40 |
58.23 |
58.85 |
70.58 |
2022-07-18 14:30 |
58.30 |
58.95 |
70.58 |
2022-07-18 14:10 |
58.20 |
59.03 |
70.60 |
2022-07-18 14:00 |
58.20 |
59.03 |
70.58 |
2022-07-18 13:50 |
58.08 |
58.75 |
70.65 |
2022-07-18 13:40 |
58.20 |
58.90 |
70.65 |
2022-07-18 13:30 |
58.28 |
58.90 |
70.75 |
2022-07-18 13:20 |
58.18 |
58.93 |
70.75 |
2022-07-18 13:00 |
58.43 |
59.10 |
70.80 |
2022-07-18 12:50 |
58.38 |
59.05 |
70.80 |
2022-07-18 12:40 |
58.43 |
59.18 |
70.65 |
2022-07-18 12:30 |
58.50 |
59.15 |
70.65 |
2022-07-18 12:20 |
58.50 |
59.03 |
70.65 |
2022-07-18 12:10 |
58.45 |
59.03 |
70.65 |
2022-07-18 12:00 |
58.53 |
59.00 |
70.68 |
2022-07-18 11:50 |
58.60 |
59.13 |
70.68 |
2022-07-18 11:40 |
58.63 |
59.15 |
70.78 |
2022-07-18 11:30 |
58.63 |
59.08 |
70.78 |
2022-07-18 11:20 |
58.33 |
58.93 |
70.63 |
2022-07-18 11:10 |
58.28 |
59.00 |
70.63 |
2022-07-18 11:00 |
58.53 |
59.23 |
70.63 |
2022-07-18 10:50 |
58.28 |
58.90 |
70.58 |
2022-07-18 10:40 |
58.48 |
59.08 |
70.63 |
2022-07-18 10:30 |
58.53 |
59.13 |
70.58 |
2022-07-18 10:20 |
58.50 |
59.13 |
70.63 |
2022-07-18 10:10 |
59.00 |
59.65 |
71.08 |
2022-07-18 10:00 |
58.03 |
58.48 |
69.80 |
2022-07-15 19:00 |
58.10 |
58.85 |
69.48 |
2022-07-15 18:50 |
59.05 |
59.68 |
70.85 |
2022-07-15 18:40 |
59.08 |
59.70 |
70.63 |
2022-07-15 18:30 |
59.08 |
59.70 |
70.33 |
2022-07-15 18:10 |
59.00 |
59.43 |
71.13 |