Архив курсов валют
Время |
USD |
EUR |
GBP |
2021-11-26 06:00 |
75.00 |
84.18 |
99.75 |
2021-11-26 05:30 |
74.90 |
84.00 |
99.65 |
2021-11-26 05:10 |
74.78 |
83.83 |
99.68 |
2021-11-26 05:00 |
74.83 |
83.93 |
99.55 |
2021-11-26 04:30 |
74.80 |
83.93 |
99.63 |
2021-11-26 04:20 |
74.78 |
83.93 |
99.58 |
2021-11-26 03:50 |
74.73 |
83.85 |
99.58 |
2021-11-26 03:40 |
74.78 |
83.83 |
99.55 |
2021-11-26 03:20 |
74.65 |
83.65 |
99.28 |
2021-11-26 03:10 |
74.65 |
83.70 |
99.30 |
2021-11-26 02:50 |
74.65 |
83.65 |
99.30 |
2021-11-26 02:40 |
74.65 |
83.70 |
99.33 |
2021-11-26 02:10 |
74.65 |
83.65 |
99.38 |
2021-11-26 01:30 |
74.68 |
83.73 |
99.30 |
2021-11-26 01:20 |
74.68 |
83.68 |
99.30 |
2021-11-26 00:40 |
74.70 |
83.73 |
99.50 |
2021-11-26 00:20 |
74.68 |
83.75 |
99.53 |
2021-11-25 23:50 |
74.70 |
83.75 |
99.53 |
2021-11-25 23:40 |
74.68 |
83.70 |
99.50 |
2021-11-25 23:30 |
74.68 |
83.70 |
99.48 |
2021-11-25 23:20 |
74.68 |
83.70 |
99.50 |
2021-11-25 22:50 |
74.68 |
83.70 |
99.50 |
2021-11-25 22:20 |
74.68 |
83.70 |
99.50 |
2021-11-25 22:00 |
74.68 |
83.70 |
99.50 |
2021-11-25 21:40 |
74.68 |
83.70 |
99.48 |
2021-11-25 20:10 |
74.70 |
83.73 |
99.53 |
2021-11-25 20:00 |
74.70 |
83.73 |
99.50 |
2021-11-25 19:30 |
74.65 |
83.70 |
99.45 |
2021-11-25 19:10 |
74.70 |
83.75 |
99.50 |
2021-11-25 19:00 |
74.70 |
83.70 |
99.50 |
2021-11-25 18:50 |
74.65 |
83.70 |
99.45 |
2021-11-25 18:30 |
74.60 |
83.65 |
99.38 |
2021-11-25 18:20 |
74.70 |
83.75 |
99.50 |
2021-11-25 17:30 |
74.70 |
83.80 |
99.45 |
2021-11-25 17:20 |
74.65 |
83.80 |
99.43 |
2021-11-25 17:00 |
74.70 |
83.80 |
99.45 |
2021-11-25 16:40 |
74.70 |
83.85 |
99.45 |
2021-11-25 16:30 |
74.75 |
83.90 |
99.45 |
2021-11-25 16:20 |
74.75 |
83.90 |
99.48 |
2021-11-25 16:00 |
74.75 |
83.80 |
99.50 |
2021-11-25 15:40 |
74.65 |
83.80 |
99.40 |
2021-11-25 14:50 |
74.65 |
83.75 |
99.48 |
2021-11-25 14:20 |
74.65 |
83.75 |
99.45 |
2021-11-25 14:00 |
74.60 |
83.70 |
99.40 |
2021-11-25 13:50 |
74.55 |
83.65 |
99.35 |
2021-11-25 13:40 |
74.60 |
83.70 |
99.35 |
2021-11-25 13:20 |
74.55 |
83.68 |
99.40 |
2021-11-25 13:10 |
74.60 |
83.70 |
99.45 |
2021-11-25 12:50 |
74.60 |
83.75 |
99.53 |
2021-11-25 12:40 |
74.60 |
83.70 |
99.48 |
2021-11-25 12:30 |
74.60 |
83.68 |
99.45 |
2021-11-25 11:50 |
74.55 |
83.65 |
99.50 |
2021-11-25 11:40 |
74.55 |
83.65 |
99.55 |
2021-11-25 11:10 |
74.65 |
83.73 |
99.65 |
2021-11-25 11:00 |
74.55 |
83.60 |
99.53 |
2021-11-25 10:50 |
74.53 |
83.60 |
99.48 |
2021-11-25 10:30 |
74.65 |
83.70 |
99.63 |
2021-11-25 10:20 |
74.65 |
83.70 |
99.60 |
2021-11-25 10:10 |
74.65 |
83.70 |
99.63 |
2021-11-25 10:00 |
74.73 |
83.80 |
99.75 |
2021-11-25 09:40 |
74.65 |
83.70 |
99.65 |
2021-11-25 09:10 |
74.68 |
83.73 |
99.70 |
2021-11-25 09:00 |
74.68 |
83.73 |
99.65 |
2021-11-25 08:40 |
74.68 |
83.70 |
99.65 |
2021-11-25 08:00 |
74.68 |
83.75 |
99.70 |
2021-11-25 07:50 |
74.73 |
83.75 |
99.70 |
2021-11-25 07:40 |
74.73 |
83.78 |
99.75 |
2021-11-25 06:50 |
74.85 |
83.95 |
99.95 |
2021-11-25 06:40 |
74.90 |
84.00 |
99.95 |
2021-11-25 06:20 |
74.88 |
83.98 |
99.95 |
2021-11-25 05:10 |
74.88 |
83.93 |
99.90 |
2021-11-25 04:30 |
74.90 |
83.98 |
99.90 |
2021-11-25 04:10 |
74.93 |
84.00 |
99.95 |
2021-11-25 02:40 |
74.98 |
84.00 |
100.00 |
2021-11-25 01:40 |
74.98 |
83.98 |
99.90 |
2021-11-25 01:20 |
74.95 |
83.95 |
99.78 |
2021-11-25 00:30 |
74.98 |
84.00 |
99.95 |
2021-11-25 00:10 |
74.98 |
84.00 |
99.93 |
2021-11-24 23:10 |
74.98 |
83.95 |
99.85 |
2021-11-24 23:00 |
74.98 |
83.95 |
99.85 |
2021-11-24 22:50 |
74.98 |
83.95 |
99.95 |
2021-11-24 22:40 |
74.98 |
83.93 |
99.90 |
2021-11-24 22:30 |
74.98 |
83.93 |
99.93 |
2021-11-24 22:10 |
75.00 |
83.93 |
99.88 |
2021-11-24 21:40 |
74.98 |
83.90 |
99.85 |
2021-11-24 21:30 |
74.95 |
83.90 |
99.88 |
2021-11-24 21:20 |
74.95 |
83.90 |
99.83 |
2021-11-24 21:10 |
74.93 |
83.88 |
99.83 |
2021-11-24 21:00 |
74.90 |
83.85 |
99.80 |
2021-11-24 20:50 |
74.95 |
83.85 |
99.80 |
2021-11-24 20:40 |
74.95 |
83.88 |
99.83 |
2021-11-24 20:30 |
75.00 |
83.95 |
99.93 |
2021-11-24 20:20 |
74.98 |
83.90 |
99.88 |
2021-11-24 20:10 |
74.95 |
83.90 |
99.88 |
2021-11-24 19:50 |
74.93 |
83.90 |
99.90 |
2021-11-24 19:40 |
74.95 |
83.90 |
99.90 |
2021-11-24 19:30 |
74.90 |
83.85 |
99.85 |
2021-11-24 19:20 |
75.03 |
83.95 |
99.95 |
2021-11-24 19:00 |
74.90 |
83.85 |
99.85 |
2021-11-24 18:30 |
74.85 |
83.80 |
99.75 |