Архив курсов валют

Время USD EUR GBP
2020-09-29 08:30 79.03 92.25 101.58
2020-09-29 08:20 79.03 92.25 101.60
2020-09-29 08:00 79.08 92.35 101.70
2020-09-29 07:50 79.15 92.40 101.75
2020-09-29 07:30 79.13 92.35 101.83
2020-09-29 07:20 79.20 92.48 101.80
2020-09-29 07:00 79.20 92.48 101.83
2020-09-29 06:50 79.20 92.48 101.80
2020-09-29 06:40 79.18 92.45 101.85
2020-09-29 06:30 79.18 92.45 101.75
2020-09-29 06:10 79.25 92.50 101.80
2020-09-29 05:40 79.20 92.43 101.70
2020-09-29 05:30 79.20 92.45 101.70
2020-09-29 05:00 79.20 92.43 101.75
2020-09-29 04:50 79.18 92.40 101.80
2020-09-29 04:40 79.15 92.38 101.70
2020-09-29 04:20 79.13 92.35 101.75
2020-09-29 04:00 79.13 92.35 101.75
2020-09-29 03:30 79.03 92.30 101.70
2020-09-29 03:20 79.20 92.53 101.95
2020-09-29 03:10 79.23 92.50 101.95
2020-09-29 02:50 79.20 92.45 101.85
2020-09-29 02:40 79.20 92.40 101.70
2020-09-29 02:30 79.18 92.40 101.73
2020-09-29 02:20 79.20 92.43 101.73
2020-09-29 02:10 79.20 92.43 101.75
2020-09-29 02:00 79.18 92.35 101.70
2020-09-29 01:50 79.13 92.35 101.63
2020-09-29 01:30 79.23 92.43 101.70
2020-09-29 01:20 79.20 92.40 101.68
2020-09-29 01:00 79.18 92.35 101.68
2020-09-29 00:50 79.15 92.33 101.60
2020-09-29 00:40 79.13 92.30 101.58
2020-09-29 00:30 79.08 92.25 101.53
2020-09-29 00:20 79.08 92.25 101.50
2020-09-29 00:00 79.08 92.30 101.50
2020-09-28 23:10 79.03 92.23 101.43
2020-09-28 23:00 79.08 92.25 101.45
2020-09-28 22:40 79.08 92.28 101.50
2020-09-28 22:00 79.08 92.25 101.53
2020-09-28 21:20 79.08 92.23 101.60
2020-09-28 21:10 79.08 92.25 101.55
2020-09-28 21:00 79.10 92.28 101.70
2020-09-28 20:50 79.13 92.25 101.65
2020-09-28 20:40 79.08 92.20 101.58
2020-09-28 20:30 79.13 92.23 101.63
2020-09-28 20:20 79.18 92.25 101.68
2020-09-28 19:50 79.20 92.33 101.78
2020-09-28 19:40 79.28 92.38 101.83
2020-09-28 19:30 79.18 92.30 101.70
2020-09-28 19:20 79.13 92.23 101.65
2020-09-28 19:00 79.08 92.15 101.70
2020-09-28 18:50 79.03 92.13 101.63
2020-09-28 18:40 79.05 92.15 101.63
2020-09-28 18:30 79.05 92.13 101.58
2020-09-28 18:10 79.10 92.18 101.68
2020-09-28 18:00 79.10 92.13 101.63
2020-09-28 17:50 79.05 92.13 101.63
2020-09-28 17:40 79.13 92.23 101.78
2020-09-28 17:30 79.15 92.30 101.83
2020-09-28 17:20 79.00 92.18 101.83
2020-09-28 17:10 79.05 92.20 101.68
2020-09-28 16:40 78.80 92.03 101.48
2020-09-28 16:30 78.85 92.03 101.43
2020-09-28 16:20 78.75 91.88 101.38
2020-09-28 16:10 78.80 91.90 101.38
2020-09-28 15:50 78.65 91.80 101.23
2020-09-28 15:30 78.55 91.73 101.28
2020-09-28 15:10 78.70 91.88 101.58
2020-09-28 14:30 78.75 91.80 101.53
2020-09-28 14:20 78.80 91.85 101.68
2020-09-28 14:10 78.80 91.93 101.73
2020-09-28 13:50 78.80 91.88 101.63
2020-09-28 13:30 78.70 91.80 101.53
2020-09-28 13:20 78.73 91.83 101.48
2020-09-28 13:10 78.80 91.90 101.48
2020-09-28 12:50 78.80 91.83 101.30
2020-09-28 12:30 78.75 91.73 101.23
2020-09-28 12:10 78.70 91.63 101.03
2020-09-28 12:00 78.70 91.63 100.98
2020-09-28 11:50 78.65 91.58 100.98
2020-09-28 11:40 78.60 91.50 100.88
2020-09-28 11:30 78.60 91.48 100.70
2020-09-28 10:40 78.70 91.50 100.70
2020-09-28 10:30 78.80 91.63 100.63
2020-09-28 10:20 78.90 91.73 100.63
2020-09-28 09:50 78.20 90.98 99.80
2020-09-28 09:40 78.20 90.98 99.85
2020-09-28 09:30 78.10 90.88 99.85
2020-09-28 09:10 78.23 90.93 99.95
2020-09-28 09:00 78.20 90.98 99.90
2020-09-28 07:40 78.25 91.03 99.90
2020-09-28 06:30 78.25 91.08 99.95
2020-09-28 05:00 78.25 91.03 99.90
2020-09-28 04:40 78.25 90.93 99.85
2020-09-28 04:00 78.45 91.13 100.05
2020-09-28 03:30 78.18 90.98 99.80
2020-09-28 03:20 78.15 90.88 99.75
2020-09-28 02:30 78.15 90.93 99.68
2020-09-28 02:20 78.15 90.93 99.70