Архив курсов валют

Время USD EUR GBP
2020-06-05 07:50 68.93 78.30 87.03
2020-06-05 07:30 69.03 78.30 87.08
2020-06-05 07:00 69.03 78.30 86.98
2020-06-05 06:40 69.08 78.33 87.03
2020-06-05 06:30 69.10 78.30 86.98
2020-06-05 06:10 69.08 78.30 87.03
2020-06-05 05:40 69.10 78.28 87.03
2020-06-05 05:20 69.10 78.28 86.98
2020-06-05 05:10 69.10 78.28 86.98
2020-06-05 05:00 69.08 78.28 86.98
2020-06-05 04:50 69.08 78.28 86.98
2020-06-05 04:40 69.08 78.30 86.98
2020-06-05 04:00 69.10 78.30 87.03
2020-06-05 03:40 69.08 78.35 87.08
2020-06-05 03:20 69.08 78.38 87.10
2020-06-05 03:00 69.08 78.33 87.13
2020-06-05 02:50 69.08 78.35 87.13
2020-06-05 02:30 69.08 78.38 87.15
2020-06-05 01:50 69.13 78.35 87.08
2020-06-05 01:10 69.13 78.35 87.03
2020-06-05 00:30 69.15 78.40 87.18
2020-06-05 00:00 69.10 78.33 87.03
2020-06-04 23:40 69.18 78.33 87.10
2020-06-04 23:30 69.18 78.38 87.10
2020-06-04 23:20 69.15 78.33 87.05
2020-06-04 23:10 69.18 78.38 87.05
2020-06-04 22:50 69.20 78.45 87.20
2020-06-04 22:30 69.23 78.45 87.25
2020-06-04 22:20 69.25 78.53 87.28
2020-06-04 22:00 69.15 78.48 87.25
2020-06-04 21:30 69.13 78.53 87.30
2020-06-04 21:20 69.13 78.48 87.28
2020-06-04 20:30 69.18 78.40 87.10
2020-06-04 20:20 69.18 78.45 87.20
2020-06-04 19:50 69.18 78.38 87.15
2020-06-04 19:40 69.25 78.43 87.30
2020-06-04 19:20 69.28 78.43 87.35
2020-06-04 19:10 69.35 78.53 87.43
2020-06-04 19:00 69.33 78.43 87.30
2020-06-04 18:50 69.30 78.40 87.30
2020-06-04 18:40 69.35 78.50 87.33
2020-06-04 18:30 69.40 78.55 87.35
2020-06-04 18:20 69.25 78.45 87.20
2020-06-04 18:10 69.15 78.55 87.25
2020-06-04 18:00 69.10 78.35 87.15
2020-06-04 17:50 69.10 78.30 87.10
2020-06-04 17:40 69.15 78.20 87.03
2020-06-04 17:30 69.25 78.20 87.15
2020-06-04 17:20 69.35 78.25 87.15
2020-06-04 17:10 69.40 78.20 87.13
2020-06-04 17:00 69.30 78.10 87.03
2020-06-04 16:40 69.35 78.10 87.00
2020-06-04 16:30 69.40 78.10 87.03
2020-06-04 16:20 69.35 78.05 87.00
2020-06-04 16:10 69.40 78.00 87.08
2020-06-04 16:00 69.40 78.00 87.00
2020-06-04 15:50 69.48 78.10 87.05
2020-06-04 15:40 69.35 77.90 86.90
2020-06-04 15:30 69.25 77.80 86.83
2020-06-04 15:20 69.10 77.75 86.73
2020-06-04 15:10 69.05 77.80 86.78
2020-06-04 15:00 69.10 77.80 86.85
2020-06-04 14:50 69.15 77.75 86.90
2020-06-04 14:30 69.15 77.45 86.70
2020-06-04 14:20 69.15 77.43 86.70
2020-06-04 13:50 69.20 77.50 86.68
2020-06-04 13:40 69.13 77.43 86.65
2020-06-04 13:30 69.10 77.45 86.68
2020-06-04 13:10 69.15 77.50 86.70
2020-06-04 13:00 69.15 77.43 86.65
2020-06-04 12:50 69.10 77.40 86.55
2020-06-04 12:40 69.10 77.40 86.50
2020-06-04 12:30 69.10 77.35 86.45
2020-06-04 12:10 69.00 77.33 86.38
2020-06-04 12:00 69.05 77.35 86.40
2020-06-04 11:50 69.05 77.30 86.35
2020-06-04 11:40 69.00 77.25 86.30
2020-06-04 11:10 68.95 77.23 86.25
2020-06-04 10:50 69.05 77.35 86.40
2020-06-04 10:40 69.05 77.40 86.45
2020-06-04 10:30 69.08 77.40 86.50
2020-06-04 10:20 69.00 77.30 86.40
2020-06-04 10:10 69.00 77.28 86.40
2020-06-04 09:40 68.83 77.13 86.28
2020-06-04 09:30 68.83 77.13 86.28
2020-06-04 09:10 68.63 77.03 86.05
2020-06-04 08:30 68.58 76.93 86.03
2020-06-04 08:10 68.63 76.98 86.05
2020-06-04 07:40 68.58 76.93 86.00
2020-06-04 07:30 68.60 76.93 86.03
2020-06-04 07:10 68.63 76.98 86.10
2020-06-04 07:00 68.50 76.83 85.90
2020-06-04 06:50 68.48 76.83 85.90
2020-06-04 06:30 68.50 76.83 85.90
2020-06-04 05:50 68.48 76.83 85.85
2020-06-04 05:00 68.53 76.88 85.90
2020-06-04 04:40 68.45 76.83 85.85
2020-06-04 04:30 68.45 76.78 85.85
2020-06-04 04:20 68.45 76.83 85.88
2020-06-04 04:10 68.53 76.93 85.95