Архив курсов валют

Время USD EUR GBP
2022-07-20 10:50 56.48 57.55 69.75
2022-07-20 10:40 56.45 57.70 69.95
2022-07-20 10:30 56.55 57.78 70.13
2022-07-20 10:20 56.68 57.75 70.10
2022-07-20 10:10 56.85 57.90 70.38
2022-07-20 10:00 56.13 57.15 68.85
2022-07-19 19:00 57.30 57.45 72.03
2022-07-19 18:50 57.35 58.48 70.33
2022-07-19 18:40 57.20 58.30 70.38
2022-07-19 18:30 57.15 58.28 70.38
2022-07-19 18:10 57.28 58.15 70.38
2022-07-19 18:00 57.40 58.28 70.43
2022-07-19 17:50 57.43 58.33 70.08
2022-07-19 17:40 57.30 58.33 70.20
2022-07-19 17:30 57.48 58.58 70.35
2022-07-19 17:20 57.60 58.68 70.35
2022-07-19 17:10 57.60 59.00 70.35
2022-07-19 17:00 57.60 59.10 70.35
2022-07-19 16:50 57.58 59.08 70.30
2022-07-19 16:40 57.55 59.00 70.30
2022-07-19 16:30 57.55 58.93 70.43
2022-07-19 16:20 57.70 59.05 70.30
2022-07-19 16:10 56.95 58.18 69.93
2022-07-19 16:00 57.40 58.68 69.68
2022-07-19 15:50 56.80 58.83 69.50
2022-07-19 15:30 57.03 58.18 69.55
2022-07-19 15:20 56.68 57.83 69.63
2022-07-19 15:10 56.70 57.80 69.63
2022-07-19 15:00 56.70 57.83 69.63
2022-07-19 14:50 56.80 57.93 69.60
2022-07-19 14:30 56.80 57.93 69.88
2022-07-19 14:20 56.88 58.03 69.95
2022-07-19 14:10 56.90 58.03 70.00
2022-07-19 14:00 56.93 58.08 69.95
2022-07-19 13:40 56.93 58.08 69.95
2022-07-19 13:30 56.93 58.03 69.95
2022-07-19 13:20 56.93 58.15 70.05
2022-07-19 13:10 57.03 58.23 70.18
2022-07-19 12:50 57.13 58.28 70.15
2022-07-19 12:30 57.28 58.38 70.15
2022-07-19 12:20 57.25 58.30 70.08
2022-07-19 12:10 57.33 58.43 70.05
2022-07-19 12:00 57.30 58.38 69.98
2022-07-19 11:50 57.30 58.33 70.00
2022-07-19 11:40 57.28 58.33 70.05
2022-07-19 11:20 57.43 58.65 70.15
2022-07-19 11:10 57.55 58.73 70.25
2022-07-19 11:00 57.65 58.70 70.33
2022-07-19 10:40 57.65 58.58 70.30
2022-07-19 10:30 57.73 58.58 70.35
2022-07-19 10:20 57.68 58.50 70.35
2022-07-19 10:10 57.83 58.55 70.20
2022-07-19 10:00 57.20 57.58 68.35
2022-07-18 19:00 57.28 58.08 69.05
2022-07-18 18:20 58.35 59.28 70.30
2022-07-18 18:10 58.33 59.33 70.38
2022-07-18 18:00 58.28 59.23 70.33
2022-07-18 17:40 58.33 59.20 70.73
2022-07-18 17:20 58.38 59.23 70.58
2022-07-18 17:00 58.33 59.05 70.50
2022-07-18 16:50 58.33 59.03 70.43
2022-07-18 16:40 58.35 59.00 70.40
2022-07-18 16:20 58.38 58.95 70.38
2022-07-18 16:10 58.28 58.90 70.20
2022-07-18 16:00 58.33 59.00 70.30
2022-07-18 15:20 58.28 58.73 70.08
2022-07-18 15:10 58.18 58.73 70.10
2022-07-18 15:00 58.13 58.68 70.10
2022-07-18 14:40 58.23 58.85 70.58
2022-07-18 14:30 58.30 58.95 70.58
2022-07-18 14:10 58.20 59.03 70.60
2022-07-18 14:00 58.20 59.03 70.58
2022-07-18 13:50 58.08 58.75 70.65
2022-07-18 13:40 58.20 58.90 70.65
2022-07-18 13:30 58.28 58.90 70.75
2022-07-18 13:20 58.18 58.93 70.75
2022-07-18 13:00 58.43 59.10 70.80
2022-07-18 12:50 58.38 59.05 70.80
2022-07-18 12:40 58.43 59.18 70.65
2022-07-18 12:30 58.50 59.15 70.65
2022-07-18 12:20 58.50 59.03 70.65
2022-07-18 12:10 58.45 59.03 70.65
2022-07-18 12:00 58.53 59.00 70.68
2022-07-18 11:50 58.60 59.13 70.68
2022-07-18 11:40 58.63 59.15 70.78
2022-07-18 11:30 58.63 59.08 70.78
2022-07-18 11:20 58.33 58.93 70.63
2022-07-18 11:10 58.28 59.00 70.63
2022-07-18 11:00 58.53 59.23 70.63
2022-07-18 10:50 58.28 58.90 70.58
2022-07-18 10:40 58.48 59.08 70.63
2022-07-18 10:30 58.53 59.13 70.58
2022-07-18 10:20 58.50 59.13 70.63
2022-07-18 10:10 59.00 59.65 71.08
2022-07-18 10:00 58.03 58.48 69.80
2022-07-15 19:00 58.10 58.85 69.48
2022-07-15 18:50 59.05 59.68 70.85
2022-07-15 18:40 59.08 59.70 70.63
2022-07-15 18:30 59.08 59.70 70.33
2022-07-15 18:10 59.00 59.43 71.13