Архив курсов валют

Время USD EUR GBP
2023-04-17 16:40 80.95 88.53 101.15
2023-04-17 16:30 81.05 88.58 101.28
2023-04-17 16:20 80.98 88.55 101.20
2023-04-17 16:10 80.95 88.60 101.20
2023-04-17 15:50 80.88 88.53 101.13
2023-04-17 15:40 80.88 88.65 101.25
2023-04-17 15:30 80.90 88.73 101.32
2023-04-17 15:10 80.83 88.63 101.20
2023-04-17 15:00 80.83 88.65 101.20
2023-04-17 14:50 80.80 88.68 101.10
2023-04-17 14:40 80.85 88.65 101.13
2023-04-17 14:20 82.20 88.73 101.25
2023-04-17 14:00 82.03 88.58 101.05
2023-04-17 13:50 81.98 88.60 101.00
2023-04-17 13:40 82.00 88.60 100.95
2023-04-17 13:30 82.15 88.70 101.13
2023-04-17 13:20 82.15 88.65 101.13
2023-04-17 13:10 82.15 88.70 100.70
2023-04-17 13:00 82.05 88.60 100.98
2023-04-17 12:50 81.93 88.43 100.83
2023-04-17 12:40 81.88 88.48 100.68
2023-04-17 12:30 81.90 88.45 100.65
2023-04-17 12:20 81.88 88.48 100.58
2023-04-17 12:10 81.90 88.48 100.65
2023-04-17 12:00 82.15 88.65 100.95
2023-04-17 11:50 82.35 88.85 101.25
2023-04-17 11:30 82.55 89.10 101.55
2023-04-17 11:20 82.60 89.20 101.68
2023-04-17 11:10 82.63 89.25 101.75
2023-04-17 10:40 82.70 89.48 101.93
2023-04-17 10:30 82.65 89.38 101.95
2023-04-17 10:20 82.80 89.58 102.08
2023-04-17 10:10 82.65 89.38 101.93
2023-04-17 10:00 82.68 89.38 101.93
2023-04-17 09:40 82.70 89.45 101.95
2023-04-17 09:30 82.65 89.38 101.83
2023-04-17 09:20 82.60 89.33 101.78
2023-04-17 09:10 82.65 89.43 101.93
2023-04-17 08:50 82.70 89.45 101.95
2023-04-17 08:30 82.80 89.50 102.03
2023-04-17 08:20 82.75 89.45 101.90
2023-04-17 08:10 82.75 89.48 101.95
2023-04-17 08:00 82.85 89.48 102.07
2023-04-17 07:50 82.65 89.43 101.83
2023-04-17 07:30 82.63 89.35 101.78
2023-04-17 07:20 82.63 89.40 101.75
2023-04-17 07:10 82.65 89.33 101.80
2023-04-17 07:00 83.03 90.35 101.45
2023-04-17 06:00 83.10 90.08 101.58
2023-04-17 05:50 83.10 90.08 101.55
2023-04-17 05:10 83.10 90.08 101.07
2023-04-17 05:00 83.10 90.08 101.48
2023-04-17 04:50 83.10 90.08 101.48
2023-04-17 04:20 83.10 90.08 101.40
2023-04-17 03:40 83.10 90.08 101.58
2023-04-17 03:10 83.10 90.08 101.07
2023-04-17 03:00 83.10 90.08 101.53
2023-04-17 01:10 83.10 90.08 101.63
2023-04-17 01:00 83.10 90.08 101.70
2023-04-17 00:40 83.10 90.08 101.65
2023-04-17 00:00 83.10 90.08 101.65
2023-04-16 23:50 83.10 90.08 101.63
2023-04-16 23:30 83.10 90.08 101.63
2023-04-16 23:00 83.10 90.08 101.63
2023-04-16 22:40 83.10 90.08 101.60
2023-04-15 23:40 83.10 90.08 101.63
2023-04-15 23:20 83.10 90.08 101.63
2023-04-14 23:50 83.10 90.08 101.60
2023-04-14 23:30 83.10 90.08 101.65
2023-04-14 22:40 83.10 90.08 101.63
2023-04-14 22:00 83.10 90.08 101.65
2023-04-14 20:30 83.10 90.08 101.60
2023-04-14 20:00 83.10 90.08 101.55
2023-04-14 19:20 83.10 90.08 101.65
2023-04-14 19:00 83.10 90.08 101.68
2023-04-14 18:50 82.50 89.20 101.68
2023-04-14 18:40 82.40 89.13 101.58
2023-04-14 18:10 82.40 89.25 101.78
2023-04-14 17:50 82.33 89.18 101.63
2023-04-14 17:40 82.40 89.18 101.75
2023-04-14 17:30 82.40 89.23 101.75
2023-04-14 17:20 82.35 89.15 101.70
2023-04-14 17:10 82.40 89.20 101.70
2023-04-14 17:00 82.25 89.23 101.78
2023-04-14 16:50 82.18 89.10 101.68
2023-04-14 16:40 82.18 89.13 101.78
2023-04-14 16:30 82.23 89.10 101.78
2023-04-14 16:20 82.25 89.13 101.78
2023-04-14 16:00 82.25 89.23 101.93
2023-04-14 15:50 82.20 89.10 101.70
2023-04-14 15:40 82.08 89.10 101.75
2023-04-14 15:20 82.08 89.15 101.88
2023-04-14 15:00 82.08 89.10 101.80
2023-04-14 14:50 82.18 89.25 101.95
2023-04-14 14:40 82.08 89.15 101.70
2023-04-14 14:20 82.15 89.18 101.90
2023-04-14 14:10 82.15 89.28 101.95
2023-04-14 13:50 82.13 89.28 102.03
2023-04-14 13:40 82.10 89.25 102.00
2023-04-14 13:30 82.15 89.30 102.05