Архив курсов валют

Время USD EUR GBP
2022-07-22 12:30 59.30 59.58 71.65
2022-07-22 12:20 59.23 59.50 71.58
2022-07-22 12:10 59.10 59.55 71.60
2022-07-22 11:50 59.05 59.40 71.65
2022-07-22 11:40 58.95 59.28 71.65
2022-07-22 11:30 59.05 59.43 71.65
2022-07-22 11:20 59.15 59.48 71.55
2022-07-22 11:10 59.15 59.48 71.75
2022-07-22 11:00 59.00 59.58 71.58
2022-07-22 10:50 59.43 59.90 71.55
2022-07-22 10:40 59.00 59.53 71.55
2022-07-22 10:30 58.80 59.48 71.48
2022-07-22 10:20 58.63 59.18 71.18
2022-07-22 10:10 58.70 59.63 71.23
2022-07-22 10:00 57.98 58.73 70.58
2022-07-21 19:00 57.50 58.08 70.08
2022-07-21 18:50 58.48 59.25 71.25
2022-07-21 18:40 58.53 59.25 70.03
2022-07-21 18:20 58.45 59.25 71.75
2022-07-21 18:10 58.50 59.55 71.80
2022-07-21 18:00 58.58 59.63 71.83
2022-07-21 17:50 58.48 59.48 71.73
2022-07-21 17:40 58.53 59.33 71.65
2022-07-21 17:30 58.38 59.23 71.55
2022-07-21 17:20 58.33 59.23 71.55
2022-07-21 17:10 58.25 59.18 71.58
2022-07-21 17:00 58.48 59.30 71.75
2022-07-21 16:50 58.63 59.25 71.75
2022-07-21 16:40 58.65 59.35 71.75
2022-07-21 16:30 58.53 59.43 71.68
2022-07-21 16:20 58.58 59.48 71.83
2022-07-21 16:10 58.60 59.83 72.08
2022-07-21 16:00 58.68 59.78 72.10
2022-07-21 15:50 58.70 59.73 72.10
2022-07-21 15:40 58.73 59.73 72.13
2022-07-21 15:30 58.75 59.73 72.13
2022-07-21 15:20 58.90 59.93 72.50
2022-07-21 15:10 59.10 60.03 72.38
2022-07-21 15:00 59.20 59.08 72.35
2022-07-21 14:50 59.00 59.75 72.18
2022-07-21 14:40 58.88 59.63 72.13
2022-07-21 14:30 58.83 59.73 72.18
2022-07-21 14:20 58.60 59.48 72.03
2022-07-21 14:10 58.60 59.48 72.15
2022-07-21 14:00 59.05 59.80 72.05
2022-07-21 13:50 58.90 59.58 72.08
2022-07-21 13:40 58.68 59.53 72.08
2022-07-21 13:30 59.03 59.80 72.08
2022-07-21 13:20 58.13 58.80 71.10
2022-07-21 13:10 59.88 60.68 71.78
2022-07-21 13:00 59.18 60.08 72.05
2022-07-21 12:50 58.28 59.18 70.95
2022-07-21 12:40 58.50 59.28 71.33
2022-07-21 12:30 57.78 58.48 70.50
2022-07-21 12:20 57.33 58.28 70.33
2022-07-21 12:10 57.13 58.15 70.20
2022-07-21 11:50 57.08 58.00 70.15
2022-07-21 11:40 57.08 58.03 70.20
2022-07-21 11:00 56.88 57.85 70.43
2022-07-21 10:40 56.93 57.93 70.35
2022-07-21 10:30 56.88 57.88 70.25
2022-07-21 10:20 56.83 57.75 70.25
2022-07-21 10:10 56.63 57.73 69.95
2022-07-21 10:00 56.00 57.33 68.73
2022-07-20 19:00 55.80 57.18 71.63
2022-07-20 18:40 56.80 58.08 69.88
2022-07-20 18:30 56.83 58.08 69.95
2022-07-20 18:20 56.75 57.98 69.90
2022-07-20 18:10 56.78 58.03 69.90
2022-07-20 18:00 56.70 58.03 69.93
2022-07-20 17:50 56.60 57.88 69.90
2022-07-20 17:30 56.68 57.98 69.85
2022-07-20 17:20 56.88 58.18 69.90
2022-07-20 17:10 56.73 58.00 69.85
2022-07-20 17:00 56.38 57.65 69.65
2022-07-20 16:30 56.53 57.80 69.85
2022-07-20 16:20 56.50 57.75 69.80
2022-07-20 15:40 56.78 57.85 69.98
2022-07-20 15:10 56.78 57.65 69.98
2022-07-20 15:00 56.75 57.65 69.80
2022-07-20 14:50 56.78 57.65 69.80
2022-07-20 14:40 56.73 57.60 69.95
2022-07-20 14:20 56.73 57.60 69.95
2022-07-20 14:10 56.93 57.83 70.00
2022-07-20 14:00 56.83 57.68 70.00
2022-07-20 13:50 56.65 57.55 69.85
2022-07-20 13:20 56.58 57.70 69.90
2022-07-20 13:00 56.55 57.60 70.00
2022-07-20 12:50 56.53 57.60 70.00
2022-07-20 12:40 56.50 57.60 70.00
2022-07-20 12:20 56.58 57.70 69.85
2022-07-20 12:10 56.60 57.65 69.85
2022-07-20 12:00 56.55 57.60 69.85
2022-07-20 11:40 56.48 57.48 69.80
2022-07-20 11:10 56.45 57.50 69.75
2022-07-20 11:00 56.40 57.30 69.75
2022-07-20 10:50 56.48 57.55 69.75
2022-07-20 10:40 56.45 57.70 69.95
2022-07-20 10:30 56.55 57.78 70.13
2022-07-20 10:20 56.68 57.75 70.10