Архив курсов валют
Время |
USD |
EUR |
GBP |
2022-07-22 12:30 |
59.30 |
59.58 |
71.65 |
2022-07-22 12:20 |
59.23 |
59.50 |
71.58 |
2022-07-22 12:10 |
59.10 |
59.55 |
71.60 |
2022-07-22 11:50 |
59.05 |
59.40 |
71.65 |
2022-07-22 11:40 |
58.95 |
59.28 |
71.65 |
2022-07-22 11:30 |
59.05 |
59.43 |
71.65 |
2022-07-22 11:20 |
59.15 |
59.48 |
71.55 |
2022-07-22 11:10 |
59.15 |
59.48 |
71.75 |
2022-07-22 11:00 |
59.00 |
59.58 |
71.58 |
2022-07-22 10:50 |
59.43 |
59.90 |
71.55 |
2022-07-22 10:40 |
59.00 |
59.53 |
71.55 |
2022-07-22 10:30 |
58.80 |
59.48 |
71.48 |
2022-07-22 10:20 |
58.63 |
59.18 |
71.18 |
2022-07-22 10:10 |
58.70 |
59.63 |
71.23 |
2022-07-22 10:00 |
57.98 |
58.73 |
70.58 |
2022-07-21 19:00 |
57.50 |
58.08 |
70.08 |
2022-07-21 18:50 |
58.48 |
59.25 |
71.25 |
2022-07-21 18:40 |
58.53 |
59.25 |
70.03 |
2022-07-21 18:20 |
58.45 |
59.25 |
71.75 |
2022-07-21 18:10 |
58.50 |
59.55 |
71.80 |
2022-07-21 18:00 |
58.58 |
59.63 |
71.83 |
2022-07-21 17:50 |
58.48 |
59.48 |
71.73 |
2022-07-21 17:40 |
58.53 |
59.33 |
71.65 |
2022-07-21 17:30 |
58.38 |
59.23 |
71.55 |
2022-07-21 17:20 |
58.33 |
59.23 |
71.55 |
2022-07-21 17:10 |
58.25 |
59.18 |
71.58 |
2022-07-21 17:00 |
58.48 |
59.30 |
71.75 |
2022-07-21 16:50 |
58.63 |
59.25 |
71.75 |
2022-07-21 16:40 |
58.65 |
59.35 |
71.75 |
2022-07-21 16:30 |
58.53 |
59.43 |
71.68 |
2022-07-21 16:20 |
58.58 |
59.48 |
71.83 |
2022-07-21 16:10 |
58.60 |
59.83 |
72.08 |
2022-07-21 16:00 |
58.68 |
59.78 |
72.10 |
2022-07-21 15:50 |
58.70 |
59.73 |
72.10 |
2022-07-21 15:40 |
58.73 |
59.73 |
72.13 |
2022-07-21 15:30 |
58.75 |
59.73 |
72.13 |
2022-07-21 15:20 |
58.90 |
59.93 |
72.50 |
2022-07-21 15:10 |
59.10 |
60.03 |
72.38 |
2022-07-21 15:00 |
59.20 |
59.08 |
72.35 |
2022-07-21 14:50 |
59.00 |
59.75 |
72.18 |
2022-07-21 14:40 |
58.88 |
59.63 |
72.13 |
2022-07-21 14:30 |
58.83 |
59.73 |
72.18 |
2022-07-21 14:20 |
58.60 |
59.48 |
72.03 |
2022-07-21 14:10 |
58.60 |
59.48 |
72.15 |
2022-07-21 14:00 |
59.05 |
59.80 |
72.05 |
2022-07-21 13:50 |
58.90 |
59.58 |
72.08 |
2022-07-21 13:40 |
58.68 |
59.53 |
72.08 |
2022-07-21 13:30 |
59.03 |
59.80 |
72.08 |
2022-07-21 13:20 |
58.13 |
58.80 |
71.10 |
2022-07-21 13:10 |
59.88 |
60.68 |
71.78 |
2022-07-21 13:00 |
59.18 |
60.08 |
72.05 |
2022-07-21 12:50 |
58.28 |
59.18 |
70.95 |
2022-07-21 12:40 |
58.50 |
59.28 |
71.33 |
2022-07-21 12:30 |
57.78 |
58.48 |
70.50 |
2022-07-21 12:20 |
57.33 |
58.28 |
70.33 |
2022-07-21 12:10 |
57.13 |
58.15 |
70.20 |
2022-07-21 11:50 |
57.08 |
58.00 |
70.15 |
2022-07-21 11:40 |
57.08 |
58.03 |
70.20 |
2022-07-21 11:00 |
56.88 |
57.85 |
70.43 |
2022-07-21 10:40 |
56.93 |
57.93 |
70.35 |
2022-07-21 10:30 |
56.88 |
57.88 |
70.25 |
2022-07-21 10:20 |
56.83 |
57.75 |
70.25 |
2022-07-21 10:10 |
56.63 |
57.73 |
69.95 |
2022-07-21 10:00 |
56.00 |
57.33 |
68.73 |
2022-07-20 19:00 |
55.80 |
57.18 |
71.63 |
2022-07-20 18:40 |
56.80 |
58.08 |
69.88 |
2022-07-20 18:30 |
56.83 |
58.08 |
69.95 |
2022-07-20 18:20 |
56.75 |
57.98 |
69.90 |
2022-07-20 18:10 |
56.78 |
58.03 |
69.90 |
2022-07-20 18:00 |
56.70 |
58.03 |
69.93 |
2022-07-20 17:50 |
56.60 |
57.88 |
69.90 |
2022-07-20 17:30 |
56.68 |
57.98 |
69.85 |
2022-07-20 17:20 |
56.88 |
58.18 |
69.90 |
2022-07-20 17:10 |
56.73 |
58.00 |
69.85 |
2022-07-20 17:00 |
56.38 |
57.65 |
69.65 |
2022-07-20 16:30 |
56.53 |
57.80 |
69.85 |
2022-07-20 16:20 |
56.50 |
57.75 |
69.80 |
2022-07-20 15:40 |
56.78 |
57.85 |
69.98 |
2022-07-20 15:10 |
56.78 |
57.65 |
69.98 |
2022-07-20 15:00 |
56.75 |
57.65 |
69.80 |
2022-07-20 14:50 |
56.78 |
57.65 |
69.80 |
2022-07-20 14:40 |
56.73 |
57.60 |
69.95 |
2022-07-20 14:20 |
56.73 |
57.60 |
69.95 |
2022-07-20 14:10 |
56.93 |
57.83 |
70.00 |
2022-07-20 14:00 |
56.83 |
57.68 |
70.00 |
2022-07-20 13:50 |
56.65 |
57.55 |
69.85 |
2022-07-20 13:20 |
56.58 |
57.70 |
69.90 |
2022-07-20 13:00 |
56.55 |
57.60 |
70.00 |
2022-07-20 12:50 |
56.53 |
57.60 |
70.00 |
2022-07-20 12:40 |
56.50 |
57.60 |
70.00 |
2022-07-20 12:20 |
56.58 |
57.70 |
69.85 |
2022-07-20 12:10 |
56.60 |
57.65 |
69.85 |
2022-07-20 12:00 |
56.55 |
57.60 |
69.85 |
2022-07-20 11:40 |
56.48 |
57.48 |
69.80 |
2022-07-20 11:10 |
56.45 |
57.50 |
69.75 |
2022-07-20 11:00 |
56.40 |
57.30 |
69.75 |
2022-07-20 10:50 |
56.48 |
57.55 |
69.75 |
2022-07-20 10:40 |
56.45 |
57.70 |
69.95 |
2022-07-20 10:30 |
56.55 |
57.78 |
70.13 |
2022-07-20 10:20 |
56.68 |
57.75 |
70.10 |