Архив курсов валют

Время USD EUR GBP
2023-03-20 23:20 78.30 82.63 94.73
2023-03-20 23:00 78.30 82.63 94.73
2023-03-20 22:30 78.30 82.63 94.73
2023-03-20 21:50 78.30 82.63 94.75
2023-03-20 21:10 78.30 82.63 94.68
2023-03-20 20:40 78.30 82.63 94.63
2023-03-20 20:10 78.30 82.63 94.65
2023-03-20 20:00 78.30 82.63 94.65
2023-03-20 19:50 78.30 82.63 94.68
2023-03-20 19:30 78.30 82.63 94.68
2023-03-20 19:10 78.30 82.63 94.55
2023-03-20 19:00 78.30 82.63 94.55
2023-03-20 18:50 77.65 83.43 94.45
2023-03-20 18:40 77.65 83.48 94.45
2023-03-20 17:40 77.65 83.53 94.40
2023-03-20 17:30 77.70 83.50 94.45
2023-03-20 17:20 77.65 83.45 94.38
2023-03-20 17:10 77.63 83.48 94.40
2023-03-20 17:00 77.63 83.50 94.45
2023-03-20 16:50 77.50 83.30 94.25
2023-03-20 16:40 77.48 83.30 94.18
2023-03-20 16:30 77.25 83.05 93.90
2023-03-20 16:20 77.23 83.00 93.80
2023-03-20 16:10 77.28 82.95 93.82
2023-03-20 15:50 77.32 83.00 93.82
2023-03-20 15:40 77.28 83.05 93.90
2023-03-20 15:00 77.50 83.10 94.08
2023-03-20 14:50 77.53 83.03 94.08
2023-03-20 14:40 77.55 83.10 94.05
2023-03-20 14:30 77.65 83.25 94.18
2023-03-20 14:20 77.63 83.15 94.13
2023-03-20 14:10 77.63 83.20 94.18
2023-03-20 14:00 77.68 83.25 94.20
2023-03-20 13:50 77.57 83.15 94.00
2023-03-20 13:40 77.55 83.05 93.93
2023-03-20 13:30 77.60 83.03 93.95
2023-03-20 13:10 77.70 83.10 94.08
2023-03-20 13:00 77.75 83.15 94.08
2023-03-20 12:40 77.90 83.20 94.28
2023-03-20 12:30 78.00 83.30 94.45
2023-03-20 12:20 78.05 83.35 94.45
2023-03-20 12:10 78.05 83.35 94.60
2023-03-20 12:00 78.03 83.25 94.58
2023-03-20 11:50 78.00 83.20 94.38
2023-03-20 11:40 78.10 83.33 94.45
2023-03-20 11:20 78.15 83.33 94.33
2023-03-20 11:10 78.15 83.40 94.58
2023-03-20 10:50 78.20 83.43 94.58
2023-03-20 10:40 78.05 83.35 94.50
2023-03-20 10:20 77.90 83.10 94.20
2023-03-20 10:00 77.60 82.82 93.82
2023-03-20 09:50 77.53 82.78 93.70
2023-03-20 09:40 77.53 82.80 93.70
2023-03-20 09:30 77.53 82.85 93.75
2023-03-20 09:20 77.53 82.85 93.75
2023-03-20 09:10 77.55 82.93 93.82
2023-03-20 08:40 77.53 82.80 93.70
2023-03-20 08:30 77.45 82.80 93.70
2023-03-20 08:20 77.45 82.75 93.70
2023-03-20 08:10 77.55 82.85 93.78
2023-03-20 07:50 77.68 82.93 93.90
2023-03-20 07:30 77.65 82.95 93.88
2023-03-20 07:20 77.70 82.95 93.90
2023-03-20 07:10 77.68 83.30 93.90
2023-03-20 07:00 78.15 81.95 93.63
2023-03-20 06:50 78.23 81.90 93.33
2023-03-20 06:30 78.23 81.90 93.85
2023-03-20 06:10 78.23 81.90 93.85
2023-03-20 05:00 78.23 81.90 93.88
2023-03-20 04:20 78.23 81.90 94.03
2023-03-20 03:50 78.23 81.90 94.03
2023-03-20 03:30 78.23 81.90 94.03
2023-03-20 03:20 78.23 81.90 94.00
2023-03-20 03:10 78.23 81.90 94.03
2023-03-20 02:10 78.23 81.90 93.90
2023-03-20 02:00 78.23 81.90 93.93
2023-03-20 01:50 78.23 81.90 93.95
2023-03-20 01:30 78.23 81.90 94.03
2023-03-20 00:00 78.23 81.90 94.10
2023-03-19 23:00 78.23 81.90 94.18
2023-03-19 22:00 78.23 81.90 94.28
2023-03-19 21:30 78.23 81.90 94.10
2023-03-18 00:00 78.23 81.90 93.88
2023-03-17 23:40 78.23 81.90 93.88
2023-03-17 23:30 78.23 81.90 93.82
2023-03-17 22:00 78.23 81.90 94.03
2023-03-17 21:50 78.23 81.90 93.98
2023-03-17 21:40 78.23 81.90 93.98
2023-03-17 21:30 78.23 81.90 93.98
2023-03-17 21:20 78.23 81.90 93.90
2023-03-17 21:10 78.23 81.90 93.93
2023-03-17 21:00 78.23 81.90 93.95
2023-03-17 20:40 78.23 81.90 93.88
2023-03-17 20:30 78.23 81.90 93.85
2023-03-17 20:10 78.23 81.90 93.82
2023-03-17 19:40 78.23 81.90 93.82
2023-03-17 19:20 78.23 81.90 93.75
2023-03-17 18:50 77.70 82.80 93.63
2023-03-17 18:40 77.57 82.65 93.55
2023-03-17 18:30 77.57 82.63 93.57