Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-11-03 11:20 | 64.13 | 62.78 | 70.33 |
| 2022-11-03 11:10 | 64.13 | 62.73 | 70.35 |
| 2022-11-03 11:00 | 64.18 | 62.85 | 70.53 |
| 2022-11-03 10:50 | 64.35 | 62.83 | 70.65 |
| 2022-11-03 10:40 | 64.28 | 62.78 | 70.65 |
| 2022-11-03 10:30 | 64.28 | 62.78 | 70.65 |
| 2022-11-03 10:20 | 64.18 | 62.85 | 70.63 |
| 2022-11-03 10:10 | 64.25 | 63.05 | 70.80 |
| 2022-11-03 09:50 | 64.08 | 63.00 | 70.65 |
| 2022-11-03 09:30 | 63.98 | 62.95 | 70.63 |
| 2022-11-03 09:20 | 64.00 | 62.95 | 70.63 |
| 2022-11-03 09:10 | 64.00 | 62.93 | 70.63 |
| 2022-11-03 09:00 | 64.05 | 63.10 | 70.80 |
| 2022-11-03 08:30 | 64.20 | 63.10 | 70.98 |
| 2022-11-03 08:20 | 64.18 | 63.10 | 71.00 |
| 2022-11-03 08:00 | 63.95 | 63.00 | 70.73 |
| 2022-11-03 07:50 | 63.95 | 63.05 | 70.68 |
| 2022-11-03 07:40 | 63.95 | 63.00 | 70.68 |
| 2022-11-03 07:30 | 63.98 | 62.95 | 70.75 |
| 2022-11-03 07:20 | 63.90 | 63.05 | 70.68 |
| 2022-11-03 07:10 | 63.93 | 63.05 | 70.70 |
| 2022-11-03 07:00 | 62.95 | 61.90 | 70.83 |
| 2022-11-03 04:50 | 62.70 | 61.95 | 70.55 |
| 2022-11-03 04:40 | 62.70 | 61.95 | 70.55 |
| 2022-11-03 03:10 | 62.70 | 61.95 | 70.33 |
| 2022-11-03 03:00 | 62.70 | 61.95 | 70.33 |
| 2022-11-03 02:50 | 62.70 | 61.95 | 70.33 |
| 2022-11-03 02:30 | 62.70 | 61.95 | 70.33 |
| 2022-11-03 02:20 | 62.70 | 61.95 | 70.33 |
| 2022-11-03 01:30 | 62.70 | 61.95 | 70.38 |
| 2022-11-03 01:20 | 62.70 | 61.95 | 70.40 |
| 2022-11-03 01:10 | 62.70 | 61.95 | 70.35 |
| 2022-11-03 01:00 | 62.70 | 61.95 | 70.38 |
| 2022-11-02 23:10 | 62.70 | 61.95 | 70.40 |
| 2022-11-02 23:00 | 62.70 | 61.95 | 70.40 |
| 2022-11-02 22:50 | 62.70 | 61.95 | 70.48 |
| 2022-11-02 22:30 | 62.70 | 61.95 | 70.53 |
| 2022-11-02 22:20 | 62.70 | 61.95 | 70.70 |
| 2022-11-02 22:10 | 62.70 | 61.95 | 70.98 |
| 2022-11-02 21:40 | 62.70 | 61.95 | 71.15 |
| 2022-11-02 21:30 | 62.70 | 61.95 | 71.30 |
| 2022-11-02 21:10 | 62.70 | 61.95 | 71.38 |
| 2022-11-02 21:00 | 62.70 | 61.95 | 70.90 |
| 2022-11-02 20:40 | 62.70 | 61.95 | 70.88 |
| 2022-11-02 20:10 | 62.70 | 61.95 | 70.80 |
| 2022-11-02 19:10 | 62.70 | 61.95 | 70.78 |
| 2022-11-02 19:00 | 62.70 | 60.38 | 70.85 |
| 2022-11-02 18:40 | 63.68 | 62.98 | 70.75 |
| 2022-11-02 18:30 | 63.73 | 62.98 | 70.83 |
| 2022-11-02 18:20 | 63.70 | 62.95 | 70.80 |
| 2022-11-02 18:10 | 63.68 | 62.95 | 70.75 |
| 2022-11-02 18:00 | 63.68 | 62.98 | 70.75 |
| 2022-11-02 17:50 | 63.65 | 62.98 | 70.78 |
| 2022-11-02 17:40 | 63.63 | 62.93 | 70.78 |
| 2022-11-02 17:30 | 63.55 | 62.85 | 70.68 |
| 2022-11-02 17:20 | 63.40 | 62.75 | 70.53 |
| 2022-11-02 17:10 | 63.53 | 62.88 | 70.65 |
| 2022-11-02 17:00 | 63.55 | 62.90 | 70.75 |
| 2022-11-02 16:50 | 63.58 | 62.83 | 70.73 |
| 2022-11-02 16:40 | 63.53 | 62.80 | 70.63 |
| 2022-11-02 16:30 | 63.60 | 62.85 | 70.85 |
| 2022-11-02 16:20 | 63.55 | 62.85 | 70.83 |
| 2022-11-02 16:00 | 63.60 | 62.90 | 70.90 |
| 2022-11-02 15:50 | 63.60 | 62.90 | 70.80 |
| 2022-11-02 15:40 | 63.60 | 62.83 | 70.80 |
| 2022-11-02 15:30 | 63.63 | 62.85 | 70.88 |
| 2022-11-02 15:20 | 63.63 | 62.83 | 70.83 |
| 2022-11-02 15:10 | 63.58 | 62.85 | 70.88 |
| 2022-11-02 15:00 | 63.58 | 62.75 | 70.83 |
| 2022-11-02 14:40 | 63.55 | 62.80 | 70.83 |
| 2022-11-02 14:30 | 63.55 | 62.83 | 70.80 |
| 2022-11-02 14:20 | 63.58 | 62.83 | 70.88 |
| 2022-11-02 14:00 | 63.55 | 62.78 | 70.80 |
| 2022-11-02 13:50 | 63.58 | 62.85 | 70.88 |
| 2022-11-02 13:40 | 63.55 | 62.80 | 70.83 |
| 2022-11-02 13:30 | 63.55 | 62.90 | 70.70 |
| 2022-11-02 13:20 | 63.60 | 63.00 | 70.78 |
| 2022-11-02 13:10 | 63.70 | 63.15 | 70.93 |
| 2022-11-02 13:00 | 63.73 | 63.25 | 70.95 |
| 2022-11-02 12:50 | 63.70 | 63.10 | 70.90 |
| 2022-11-02 12:40 | 63.73 | 63.10 | 70.93 |
| 2022-11-02 12:30 | 63.73 | 63.05 | 70.90 |
| 2022-11-02 12:20 | 63.73 | 63.00 | 70.95 |
| 2022-11-02 12:10 | 63.68 | 62.95 | 70.95 |
| 2022-11-02 11:50 | 63.70 | 63.03 | 71.00 |
| 2022-11-02 11:40 | 63.68 | 63.10 | 71.03 |
| 2022-11-02 11:30 | 63.68 | 63.10 | 71.08 |
| 2022-11-02 11:20 | 63.63 | 62.85 | 70.93 |
| 2022-11-02 11:10 | 63.60 | 62.83 | 70.80 |
| 2022-11-02 10:50 | 63.50 | 62.80 | 70.75 |
| 2022-11-02 10:40 | 63.50 | 62.73 | 70.68 |
| 2022-11-02 10:30 | 63.50 | 62.65 | 70.70 |
| 2022-11-02 10:20 | 63.48 | 62.73 | 70.63 |
| 2022-11-02 10:10 | 63.50 | 62.68 | 70.68 |
| 2022-11-02 10:00 | 63.53 | 62.85 | 70.70 |
| 2022-11-02 09:30 | 63.53 | 62.95 | 70.78 |
| 2022-11-02 09:00 | 63.58 | 63.00 | 70.85 |
| 2022-11-02 08:50 | 63.53 | 63.00 | 70.85 |
| 2022-11-02 08:40 | 63.53 | 62.95 | 70.88 |
| 2022-11-02 08:30 | 63.53 | 62.95 | 70.85 |