Архив курсов валют

Время USD EUR GBP
2020-05-08 17:30 73.23 79.40 91.05
2020-05-08 17:20 73.33 79.40 90.95
2020-05-08 16:50 73.33 79.45 90.80
2020-05-08 16:40 73.48 79.65 90.90
2020-05-08 16:30 73.43 79.55 90.78
2020-05-08 16:10 73.33 79.48 90.75
2020-05-08 16:00 73.38 79.55 90.80
2020-05-08 15:30 73.33 79.58 90.93
2020-05-08 15:20 73.53 79.78 91.15
2020-05-08 15:00 73.63 79.88 91.25
2020-05-08 14:50 73.63 79.75 91.20
2020-05-08 14:30 73.58 79.75 91.10
2020-05-08 14:10 73.53 79.70 91.05
2020-05-08 13:50 73.58 79.80 91.10
2020-05-08 13:30 73.58 79.75 91.10
2020-05-08 12:40 73.73 79.93 91.38
2020-05-08 12:20 73.83 80.00 91.55
2020-05-08 12:00 73.78 79.90 91.50
2020-05-08 11:50 73.83 79.93 91.50
2020-05-08 11:30 73.83 79.90 91.50
2020-05-08 11:20 73.83 79.95 91.53
2020-05-08 11:10 73.73 79.80 91.38
2020-05-08 10:40 73.78 79.90 91.40
2020-05-08 10:30 73.88 80.05 91.55
2020-05-08 10:10 73.93 80.05 91.55
2020-05-08 09:30 73.95 80.20 91.68
2020-05-08 09:20 74.00 80.20 91.63
2020-05-08 09:10 73.95 80.20 91.65
2020-05-08 09:00 74.15 80.38 91.95
2020-05-08 08:50 74.15 80.38 91.90
2020-05-08 08:40 74.23 80.48 92.00
2020-05-08 08:30 74.25 80.53 92.05
2020-05-08 07:50 73.93 80.15 91.55
2020-05-08 07:40 73.95 80.20 91.60
2020-05-08 07:20 74.00 80.25 91.70
2020-05-08 07:10 73.95 80.25 91.70
2020-05-08 07:00 73.95 80.20 91.65
2020-05-08 06:50 73.75 80.00 91.40
2020-05-08 06:40 73.73 79.95 91.38
2020-05-08 06:30 73.75 80.00 91.43
2020-05-08 06:20 73.70 79.95 91.38
2020-05-08 06:10 73.70 80.00 91.43
2020-05-08 06:00 73.73 80.00 91.40
2020-05-08 05:40 73.75 80.05 91.50
2020-05-08 04:50 73.80 80.10 91.58
2020-05-08 04:40 73.80 80.05 91.53
2020-05-08 04:20 73.80 80.05 91.45
2020-05-08 04:10 73.80 80.05 91.53
2020-05-08 04:00 73.78 80.05 91.48
2020-05-08 03:40 73.93 80.18 91.55
2020-05-08 03:20 73.93 80.10 91.45
2020-05-08 03:00 73.95 80.15 91.53
2020-05-08 02:40 73.93 80.10 91.48
2020-05-08 02:30 73.93 80.10 91.48
2020-05-08 02:10 73.93 80.15 91.50
2020-05-08 01:10 74.00 80.20 91.50
2020-05-08 01:00 74.00 80.15 91.48
2020-05-08 00:40 74.00 80.15 91.48
2020-05-08 00:10 74.10 80.25 91.60
2020-05-08 00:00 74.05 80.25 91.58
2020-05-07 23:50 74.10 80.25 91.58
2020-05-07 23:10 74.03 80.15 91.53
2020-05-07 23:00 74.00 80.13 91.48
2020-05-07 22:40 74.15 80.33 91.70
2020-05-07 21:50 74.05 80.13 91.53
2020-05-07 21:40 74.05 80.13 91.53
2020-05-07 21:30 74.00 80.10 91.53
2020-05-07 21:20 73.85 79.95 91.43
2020-05-07 21:00 73.85 79.98 91.43
2020-05-07 20:30 73.85 79.90 91.33
2020-05-07 20:20 73.80 79.85 91.28
2020-05-07 20:10 73.85 79.85 91.33
2020-05-07 19:50 73.80 79.75 91.18
2020-05-07 19:40 73.75 79.75 91.18
2020-05-07 19:30 73.85 79.80 91.20
2020-05-07 19:20 73.73 79.65 91.13
2020-05-07 19:10 73.75 79.65 91.08
2020-05-07 19:00 73.60 79.60 90.93
2020-05-07 18:50 73.63 79.50 90.93
2020-05-07 18:40 73.78 79.55 90.93
2020-05-07 18:20 73.83 79.65 90.80
2020-05-07 18:00 74.03 79.75 90.95
2020-05-07 17:50 73.98 79.75 90.95
2020-05-07 17:40 73.98 79.80 90.85
2020-05-07 17:20 73.98 79.73 90.90
2020-05-07 17:10 73.93 79.63 90.90
2020-05-07 17:00 73.88 79.65 90.98
2020-05-07 16:50 73.98 79.78 91.05
2020-05-07 16:40 74.03 79.85 91.23
2020-05-07 16:30 74.08 79.93 91.28
2020-05-07 16:20 73.93 79.80 91.25
2020-05-07 16:10 73.93 79.78 91.28
2020-05-07 16:00 73.78 79.68 91.20
2020-05-07 15:50 73.78 79.65 91.15
2020-05-07 15:20 73.78 79.55 91.10
2020-05-07 14:50 73.78 79.55 91.15
2020-05-07 14:40 73.78 79.60 91.23
2020-05-07 14:30 73.83 79.65 91.30
2020-05-07 14:20 73.78 79.63 91.30
2020-05-07 14:10 73.78 79.60 91.40