Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-11-20 17:40 | 80.78 | 94.18 | 104.68 |
| 2025-11-20 17:30 | 80.78 | 94.15 | 104.55 |
| 2025-11-20 17:20 | 80.75 | 94.10 | 104.40 |
| 2025-11-20 17:10 | 80.80 | 94.08 | 104.43 |
| 2025-11-20 17:00 | 80.90 | 94.18 | 104.63 |
| 2025-11-20 16:50 | 80.95 | 94.18 | 104.53 |
| 2025-11-20 16:40 | 80.95 | 94.35 | 104.58 |
| 2025-11-20 16:30 | 81.05 | 94.23 | 104.63 |
| 2025-11-20 16:20 | 81.15 | 94.23 | 104.68 |
| 2025-11-20 16:10 | 81.15 | 94.23 | 104.70 |
| 2025-11-20 16:00 | 81.23 | 94.28 | 104.75 |
| 2025-11-20 15:40 | 81.25 | 94.53 | 104.82 |
| 2025-11-20 15:30 | 81.23 | 94.48 | 104.80 |
| 2025-11-20 15:20 | 81.23 | 94.48 | 104.75 |
| 2025-11-20 15:10 | 81.25 | 94.50 | 104.82 |
| 2025-11-20 14:50 | 81.20 | 94.48 | 104.78 |
| 2025-11-20 14:40 | 81.20 | 94.43 | 104.82 |
| 2025-11-20 14:30 | 81.23 | 94.43 | 104.82 |
| 2025-11-20 14:20 | 81.18 | 94.48 | 104.80 |
| 2025-11-20 14:00 | 81.25 | 94.48 | 104.93 |
| 2025-11-20 13:50 | 81.20 | 94.58 | 104.88 |
| 2025-11-20 13:40 | 81.23 | 94.50 | 104.95 |
| 2025-11-20 13:30 | 81.23 | 94.63 | 104.93 |
| 2025-11-20 13:20 | 81.28 | 94.63 | 105.00 |
| 2025-11-20 12:40 | 81.30 | 94.63 | 104.95 |
| 2025-11-20 12:30 | 81.30 | 94.58 | 104.93 |
| 2025-11-20 12:20 | 81.25 | 94.58 | 104.82 |
| 2025-11-20 12:10 | 81.43 | 94.78 | 105.07 |
| 2025-11-20 12:00 | 81.53 | 94.90 | 105.23 |
| 2025-11-20 11:40 | 81.55 | 94.88 | 105.25 |
| 2025-11-20 11:30 | 81.55 | 94.85 | 105.25 |
| 2025-11-20 11:20 | 81.55 | 94.83 | 105.25 |
| 2025-11-20 11:10 | 81.55 | 94.83 | 105.23 |
| 2025-11-20 11:00 | 81.60 | 94.95 | 105.33 |
| 2025-11-20 10:50 | 81.60 | 94.85 | 105.33 |
| 2025-11-20 10:40 | 81.60 | 94.83 | 105.25 |
| 2025-11-20 10:30 | 81.50 | 94.83 | 105.20 |
| 2025-11-20 10:20 | 81.63 | 94.85 | 105.33 |
| 2025-11-20 10:10 | 81.55 | 94.80 | 105.18 |
| 2025-11-20 10:00 | 82.53 | 95.50 | 105.18 |
| 2025-11-20 09:50 | 82.53 | 95.53 | 105.18 |
| 2025-11-20 09:30 | 82.53 | 95.53 | 105.18 |
| 2025-11-20 09:20 | 82.53 | 95.43 | 105.13 |
| 2025-11-20 09:10 | 82.53 | 95.48 | 105.18 |
| 2025-11-20 08:20 | 82.63 | 95.38 | 105.43 |
| 2025-11-20 07:40 | 82.58 | 95.38 | 105.38 |
| 2025-11-20 06:50 | 82.53 | 95.20 | 105.28 |
| 2025-11-20 04:00 | 82.53 | 95.38 | 105.28 |
| 2025-11-20 03:10 | 82.53 | 95.40 | 105.28 |
| 2025-11-20 03:00 | 82.53 | 95.40 | 105.28 |
| 2025-11-20 02:50 | 82.53 | 95.40 | 105.28 |
| 2025-11-20 00:40 | 82.53 | 95.38 | 105.28 |
| 2025-11-20 00:10 | 82.53 | 95.30 | 105.28 |
| 2025-11-19 22:20 | 82.53 | 95.28 | 105.28 |
| 2025-11-19 22:10 | 82.53 | 95.30 | 105.28 |
| 2025-11-19 21:00 | 82.53 | 95.38 | 105.28 |
| 2025-11-19 20:50 | 82.53 | 95.32 | 105.28 |
| 2025-11-19 20:30 | 82.53 | 95.35 | 105.28 |
| 2025-11-19 20:20 | 82.53 | 95.40 | 105.28 |
| 2025-11-19 19:50 | 82.53 | 95.43 | 105.28 |
| 2025-11-19 19:20 | 82.53 | 95.40 | 105.28 |
| 2025-11-19 19:10 | 82.53 | 95.43 | 105.28 |
| 2025-11-19 19:00 | 82.40 | 95.48 | 105.13 |
| 2025-11-19 18:50 | 82.38 | 95.43 | 105.07 |
| 2025-11-19 18:40 | 81.30 | 94.98 | 105.10 |
| 2025-11-19 18:20 | 81.40 | 95.03 | 105.43 |
| 2025-11-19 18:10 | 81.40 | 95.00 | 105.38 |
| 2025-11-19 17:40 | 81.43 | 95.10 | 105.45 |
| 2025-11-19 17:30 | 81.40 | 95.08 | 105.40 |
| 2025-11-19 17:20 | 81.43 | 95.08 | 105.50 |
| 2025-11-19 17:10 | 81.43 | 95.08 | 105.50 |
| 2025-11-19 17:00 | 81.45 | 95.13 | 105.55 |
| 2025-11-19 16:50 | 81.50 | 95.13 | 105.63 |
| 2025-11-19 16:30 | 81.50 | 95.35 | 105.63 |
| 2025-11-19 16:20 | 81.45 | 95.30 | 105.60 |
| 2025-11-19 16:10 | 81.38 | 95.20 | 105.48 |
| 2025-11-19 15:50 | 81.53 | 95.40 | 105.63 |
| 2025-11-19 15:40 | 81.63 | 95.45 | 105.78 |
| 2025-11-19 15:30 | 81.68 | 95.45 | 105.85 |
| 2025-11-19 15:20 | 81.68 | 95.50 | 105.90 |
| 2025-11-19 15:10 | 81.65 | 95.50 | 105.88 |
| 2025-11-19 15:00 | 81.58 | 95.40 | 105.80 |
| 2025-11-19 14:50 | 81.70 | 95.45 | 105.83 |
| 2025-11-19 14:30 | 81.78 | 95.60 | 105.95 |
| 2025-11-19 14:20 | 81.75 | 95.60 | 105.95 |
| 2025-11-19 14:10 | 81.78 | 95.55 | 105.90 |
| 2025-11-19 14:00 | 81.78 | 95.50 | 105.83 |
| 2025-11-19 13:50 | 81.75 | 95.48 | 105.83 |
| 2025-11-19 13:30 | 81.70 | 95.45 | 105.88 |
| 2025-11-19 13:20 | 81.70 | 95.45 | 105.90 |
| 2025-11-19 13:10 | 81.75 | 95.45 | 105.85 |
| 2025-11-19 13:00 | 81.68 | 95.45 | 105.93 |
| 2025-11-19 12:50 | 81.75 | 95.55 | 105.93 |
| 2025-11-19 12:40 | 81.75 | 95.55 | 105.98 |
| 2025-11-19 12:20 | 81.78 | 95.63 | 106.07 |
| 2025-11-19 12:10 | 81.70 | 95.58 | 105.98 |
| 2025-11-19 11:50 | 81.75 | 95.55 | 106.00 |
| 2025-11-19 11:40 | 81.73 | 95.55 | 106.03 |
| 2025-11-19 11:30 | 81.73 | 95.60 | 106.00 |
| 2025-11-19 11:20 | 81.70 | 95.65 | 106.05 |