Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-02-27 10:40 | 93.20 | 100.08 | 117.00 |
| 2024-02-27 10:30 | 93.05 | 99.90 | 116.85 |
| 2024-02-27 10:20 | 92.98 | 99.75 | 116.68 |
| 2024-02-27 10:10 | 92.98 | 99.75 | 116.65 |
| 2024-02-27 10:00 | 93.00 | 99.78 | 116.68 |
| 2024-02-27 09:50 | 93.03 | 99.70 | 116.63 |
| 2024-02-27 09:40 | 93.05 | 99.80 | 116.78 |
| 2024-02-27 09:30 | 93.05 | 99.80 | 116.65 |
| 2024-02-27 09:10 | 93.30 | 100.03 | 117.03 |
| 2024-02-27 08:50 | 93.33 | 100.00 | 117.03 |
| 2024-02-27 08:40 | 93.33 | 100.00 | 117.05 |
| 2024-02-27 08:10 | 93.33 | 100.03 | 117.08 |
| 2024-02-27 08:00 | 93.28 | 99.98 | 117.03 |
| 2024-02-27 07:50 | 93.20 | 99.93 | 116.93 |
| 2024-02-27 07:40 | 93.10 | 99.95 | 116.83 |
| 2024-02-27 07:30 | 93.10 | 99.90 | 116.80 |
| 2024-02-27 07:20 | 93.03 | 99.83 | 116.73 |
| 2024-02-27 07:10 | 93.23 | 100.03 | 116.90 |
| 2024-02-27 07:00 | 89.98 | 97.50 | 117.03 |
| 2024-02-27 06:40 | 90.03 | 97.55 | 117.05 |
| 2024-02-27 06:30 | 90.03 | 97.55 | 117.08 |
| 2024-02-27 05:40 | 90.03 | 97.55 | 117.08 |
| 2024-02-27 04:30 | 90.03 | 97.55 | 117.08 |
| 2024-02-27 04:00 | 90.03 | 97.55 | 117.08 |
| 2024-02-27 03:50 | 90.03 | 97.55 | 117.08 |
| 2024-02-27 03:10 | 90.03 | 97.55 | 117.13 |
| 2024-02-27 02:30 | 90.03 | 97.55 | 117.10 |
| 2024-02-27 02:20 | 90.03 | 97.55 | 117.13 |
| 2024-02-27 01:50 | 90.03 | 97.55 | 117.13 |
| 2024-02-27 01:40 | 90.03 | 97.55 | 117.13 |
| 2024-02-26 21:00 | 90.03 | 97.55 | 117.08 |
| 2024-02-26 20:20 | 90.03 | 97.55 | 117.05 |
| 2024-02-26 20:10 | 90.03 | 97.55 | 117.05 |
| 2024-02-26 19:50 | 90.03 | 97.55 | 117.05 |
| 2024-02-26 19:10 | 90.03 | 97.55 | 117.08 |
| 2024-02-26 19:00 | 93.35 | 100.05 | 117.13 |
| 2024-02-26 18:40 | 93.28 | 99.98 | 117.00 |
| 2024-02-26 18:30 | 93.40 | 100.08 | 117.15 |
| 2024-02-26 18:20 | 93.30 | 99.93 | 116.98 |
| 2024-02-26 18:10 | 93.15 | 99.78 | 116.78 |
| 2024-02-26 17:50 | 92.95 | 99.68 | 116.63 |
| 2024-02-26 17:40 | 92.95 | 99.70 | 116.63 |
| 2024-02-26 17:30 | 93.08 | 99.80 | 116.80 |
| 2024-02-26 17:00 | 92.98 | 99.80 | 116.78 |
| 2024-02-26 16:50 | 92.93 | 99.75 | 116.75 |
| 2024-02-26 16:40 | 93.05 | 99.75 | 116.88 |
| 2024-02-26 16:30 | 93.08 | 99.80 | 116.83 |
| 2024-02-26 16:20 | 93.05 | 99.65 | 116.83 |
| 2024-02-26 16:10 | 92.98 | 99.63 | 116.73 |
| 2024-02-26 16:00 | 92.93 | 99.65 | 116.60 |
| 2024-02-26 15:50 | 92.85 | 99.65 | 116.58 |
| 2024-02-26 15:30 | 93.08 | 99.85 | 116.90 |
| 2024-02-26 15:20 | 93.15 | 99.90 | 117.00 |
| 2024-02-26 15:10 | 93.28 | 99.90 | 117.13 |
| 2024-02-26 15:00 | 93.25 | 99.93 | 117.08 |
| 2024-02-26 14:50 | 93.28 | 99.83 | 117.08 |
| 2024-02-26 14:40 | 93.33 | 99.85 | 117.18 |
| 2024-02-26 14:30 | 93.28 | 99.93 | 117.13 |
| 2024-02-26 14:20 | 93.28 | 99.88 | 117.13 |
| 2024-02-26 14:10 | 93.28 | 99.85 | 117.00 |
| 2024-02-26 14:00 | 93.33 | 99.85 | 117.05 |
| 2024-02-26 13:50 | 93.23 | 99.85 | 116.90 |
| 2024-02-26 13:40 | 93.20 | 99.75 | 116.90 |
| 2024-02-26 13:30 | 93.23 | 99.78 | 116.95 |
| 2024-02-26 13:20 | 93.33 | 99.85 | 117.15 |
| 2024-02-26 13:10 | 93.48 | 100.00 | 117.28 |
| 2024-02-26 13:00 | 93.68 | 100.13 | 117.45 |
| 2024-02-26 12:50 | 93.73 | 100.18 | 117.50 |
| 2024-02-26 12:30 | 93.78 | 100.23 | 117.60 |
| 2024-02-26 12:10 | 93.85 | 100.30 | 117.63 |
| 2024-02-26 12:00 | 93.90 | 100.25 | 117.65 |
| 2024-02-26 11:50 | 93.90 | 100.35 | 117.70 |
| 2024-02-26 11:30 | 93.95 | 100.13 | 117.78 |
| 2024-02-26 11:20 | 94.00 | 100.30 | 117.85 |
| 2024-02-26 11:10 | 94.08 | 100.38 | 117.93 |
| 2024-02-26 11:00 | 93.90 | 100.20 | 117.75 |
| 2024-02-26 10:50 | 93.85 | 100.30 | 117.68 |
| 2024-02-26 10:40 | 93.88 | 100.38 | 117.70 |
| 2024-02-26 10:30 | 93.88 | 100.35 | 117.68 |
| 2024-02-26 10:20 | 93.90 | 100.35 | 117.63 |
| 2024-02-26 10:10 | 93.85 | 100.38 | 117.63 |
| 2024-02-26 10:00 | 93.95 | 100.43 | 117.70 |
| 2024-02-26 09:50 | 94.05 | 100.53 | 117.83 |
| 2024-02-26 09:40 | 94.08 | 100.58 | 117.88 |
| 2024-02-26 09:30 | 94.10 | 100.63 | 117.95 |
| 2024-02-26 09:20 | 94.05 | 100.53 | 117.83 |
| 2024-02-26 09:10 | 94.08 | 100.58 | 117.85 |
| 2024-02-26 08:50 | 94.15 | 100.75 | 117.95 |
| 2024-02-26 08:40 | 94.15 | 100.73 | 118.00 |
| 2024-02-26 08:10 | 94.10 | 100.60 | 117.88 |
| 2024-02-26 07:50 | 94.13 | 100.65 | 117.90 |
| 2024-02-26 07:40 | 94.10 | 100.60 | 117.88 |
| 2024-02-26 07:30 | 94.05 | 100.55 | 117.80 |
| 2024-02-26 07:10 | 94.05 | 100.55 | 117.78 |
| 2024-02-26 07:00 | 90.90 | 98.65 | 118.75 |
| 2024-02-26 06:20 | 90.53 | 97.58 | 117.55 |
| 2024-02-26 05:40 | 90.53 | 97.58 | 117.55 |
| 2024-02-26 05:30 | 90.53 | 97.58 | 117.58 |
| 2024-02-26 05:20 | 90.53 | 97.58 | 117.58 |
| 2024-02-26 04:50 | 90.53 | 97.58 | 117.60 |