Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-09-26 15:40 | 84.58 | 99.63 | 111.63 |
| 2025-09-26 15:30 | 84.60 | 99.70 | 111.70 |
| 2025-09-26 15:20 | 84.60 | 99.70 | 111.63 |
| 2025-09-26 15:00 | 84.60 | 99.60 | 111.55 |
| 2025-09-26 14:50 | 84.63 | 99.60 | 111.60 |
| 2025-09-26 14:40 | 84.58 | 99.55 | 111.55 |
| 2025-09-26 14:30 | 84.58 | 99.50 | 111.48 |
| 2025-09-26 14:10 | 84.50 | 99.55 | 111.40 |
| 2025-09-26 13:50 | 84.43 | 99.40 | 111.30 |
| 2025-09-26 13:40 | 84.48 | 99.53 | 111.38 |
| 2025-09-26 13:30 | 84.48 | 99.57 | 111.38 |
| 2025-09-26 13:10 | 84.53 | 99.65 | 111.45 |
| 2025-09-26 13:00 | 84.53 | 99.63 | 111.45 |
| 2025-09-26 12:50 | 84.48 | 99.63 | 111.50 |
| 2025-09-26 12:40 | 84.48 | 99.65 | 111.50 |
| 2025-09-26 12:30 | 84.48 | 99.63 | 111.48 |
| 2025-09-26 12:10 | 84.58 | 99.65 | 111.60 |
| 2025-09-26 12:00 | 84.58 | 99.70 | 111.63 |
| 2025-09-26 11:50 | 84.58 | 99.70 | 111.63 |
| 2025-09-26 11:40 | 84.50 | 99.75 | 111.58 |
| 2025-09-26 11:30 | 84.53 | 99.70 | 111.58 |
| 2025-09-26 11:20 | 84.55 | 99.70 | 111.55 |
| 2025-09-26 11:10 | 84.58 | 99.70 | 111.58 |
| 2025-09-26 11:00 | 84.60 | 99.75 | 111.58 |
| 2025-09-26 10:50 | 84.53 | 99.55 | 111.48 |
| 2025-09-26 10:40 | 84.48 | 99.70 | 111.43 |
| 2025-09-26 10:30 | 84.48 | 99.63 | 111.43 |
| 2025-09-26 10:20 | 84.48 | 99.65 | 111.45 |
| 2025-09-26 10:00 | 86.25 | 100.82 | 111.93 |
| 2025-09-26 09:40 | 85.85 | 100.65 | 111.90 |
| 2025-09-26 09:10 | 85.88 | 100.70 | 111.93 |
| 2025-09-26 08:30 | 85.93 | 100.65 | 112.75 |
| 2025-09-26 08:20 | 85.98 | 100.70 | 112.80 |
| 2025-09-26 08:10 | 85.98 | 100.68 | 112.80 |
| 2025-09-26 08:00 | 85.98 | 100.70 | 112.80 |
| 2025-09-26 07:40 | 85.98 | 100.70 | 112.80 |
| 2025-09-26 07:20 | 85.98 | 100.70 | 112.80 |
| 2025-09-26 07:10 | 85.98 | 100.68 | 112.80 |
| 2025-09-26 05:50 | 85.95 | 100.60 | 112.75 |
| 2025-09-26 04:50 | 85.95 | 100.50 | 112.75 |
| 2025-09-26 03:00 | 85.95 | 100.45 | 112.75 |
| 2025-09-26 02:50 | 85.95 | 100.48 | 112.75 |
| 2025-09-26 02:40 | 85.95 | 100.43 | 112.75 |
| 2025-09-26 02:20 | 85.95 | 100.45 | 112.75 |
| 2025-09-26 02:00 | 85.95 | 100.53 | 112.75 |
| 2025-09-25 23:20 | 85.95 | 100.45 | 112.75 |
| 2025-09-25 22:40 | 85.95 | 100.43 | 112.75 |
| 2025-09-25 21:20 | 85.95 | 100.35 | 112.75 |
| 2025-09-25 21:10 | 85.95 | 100.35 | 112.75 |
| 2025-09-25 21:00 | 85.95 | 100.40 | 112.75 |
| 2025-09-25 19:40 | 85.95 | 100.53 | 112.75 |
| 2025-09-25 19:30 | 85.95 | 100.60 | 112.75 |
| 2025-09-25 19:00 | 85.80 | 100.53 | 112.57 |
| 2025-09-25 18:50 | 85.82 | 100.58 | 112.57 |
| 2025-09-25 18:40 | 84.78 | 100.03 | 112.57 |
| 2025-09-25 18:30 | 84.78 | 100.00 | 112.57 |
| 2025-09-25 18:10 | 84.80 | 99.98 | 112.63 |
| 2025-09-25 18:00 | 84.83 | 100.05 | 112.63 |
| 2025-09-25 17:50 | 84.83 | 100.05 | 112.68 |
| 2025-09-25 17:40 | 84.88 | 100.05 | 112.70 |
| 2025-09-25 17:30 | 84.80 | 100.10 | 112.63 |
| 2025-09-25 17:10 | 84.83 | 100.10 | 112.65 |
| 2025-09-25 17:00 | 84.83 | 100.10 | 112.65 |
| 2025-09-25 16:40 | 84.78 | 100.20 | 112.57 |
| 2025-09-25 16:30 | 84.75 | 100.18 | 112.57 |
| 2025-09-25 16:20 | 84.75 | 100.23 | 112.55 |
| 2025-09-25 16:10 | 84.73 | 100.10 | 112.50 |
| 2025-09-25 16:00 | 84.73 | 100.10 | 112.53 |
| 2025-09-25 15:50 | 84.75 | 100.07 | 112.55 |
| 2025-09-25 15:40 | 84.78 | 100.15 | 112.57 |
| 2025-09-25 15:10 | 84.70 | 100.40 | 112.50 |
| 2025-09-25 15:00 | 84.73 | 100.40 | 112.53 |
| 2025-09-25 14:40 | 84.70 | 100.30 | 112.50 |
| 2025-09-25 14:30 | 84.68 | 100.43 | 112.50 |
| 2025-09-25 14:10 | 84.73 | 100.40 | 112.55 |
| 2025-09-25 14:00 | 84.73 | 100.45 | 112.55 |
| 2025-09-25 13:20 | 84.55 | 100.25 | 112.30 |
| 2025-09-25 12:40 | 84.53 | 100.15 | 112.28 |
| 2025-09-25 12:20 | 84.50 | 100.20 | 112.20 |
| 2025-09-25 12:10 | 84.50 | 100.23 | 112.20 |
| 2025-09-25 11:30 | 84.58 | 100.13 | 112.33 |
| 2025-09-25 11:10 | 84.48 | 100.10 | 112.20 |
| 2025-09-25 10:50 | 84.63 | 100.23 | 112.38 |
| 2025-09-25 10:40 | 84.60 | 100.30 | 112.38 |
| 2025-09-25 10:30 | 84.53 | 100.15 | 112.28 |
| 2025-09-25 10:10 | 84.28 | 100.00 | 111.95 |
| 2025-09-25 10:00 | 85.93 | 100.90 | 112.18 |
| 2025-09-25 09:50 | 85.50 | 100.70 | 112.18 |
| 2025-09-25 09:10 | 85.50 | 100.63 | 112.18 |
| 2025-09-25 09:00 | 85.50 | 100.65 | 112.18 |
| 2025-09-25 08:40 | 85.50 | 100.68 | 112.18 |
| 2025-09-25 08:10 | 85.50 | 100.70 | 112.18 |
| 2025-09-25 07:50 | 85.50 | 100.73 | 112.18 |
| 2025-09-25 07:40 | 85.50 | 100.70 | 112.13 |
| 2025-09-25 07:00 | 85.65 | 100.85 | 112.38 |
| 2025-09-25 05:20 | 85.65 | 100.80 | 112.38 |
| 2025-09-25 03:40 | 85.65 | 100.78 | 112.38 |
| 2025-09-25 01:40 | 85.65 | 100.78 | 112.38 |
| 2025-09-24 21:50 | 85.65 | 100.73 | 112.38 |
| 2025-09-24 19:50 | 85.65 | 100.70 | 112.38 |