Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-08-01 07:20 | 86.05 | 93.25 | 110.65 |
| 2024-08-01 07:10 | 86.05 | 93.23 | 110.63 |
| 2024-08-01 07:00 | 86.05 | 93.23 | 110.60 |
| 2024-08-01 06:50 | 86.05 | 93.20 | 110.63 |
| 2024-08-01 06:20 | 86.05 | 93.18 | 110.58 |
| 2024-08-01 05:50 | 86.05 | 93.18 | 110.60 |
| 2024-08-01 05:40 | 86.05 | 93.18 | 110.60 |
| 2024-08-01 05:30 | 86.05 | 93.15 | 110.60 |
| 2024-08-01 04:20 | 86.05 | 93.15 | 110.60 |
| 2024-08-01 04:10 | 86.05 | 93.18 | 110.60 |
| 2024-08-01 03:30 | 86.05 | 93.18 | 110.58 |
| 2024-08-01 03:10 | 86.05 | 93.15 | 110.58 |
| 2024-08-01 03:00 | 86.05 | 93.13 | 110.58 |
| 2024-08-01 02:50 | 86.05 | 93.10 | 110.55 |
| 2024-08-01 02:40 | 86.05 | 93.13 | 110.63 |
| 2024-08-01 02:30 | 86.05 | 93.15 | 110.60 |
| 2024-08-01 02:10 | 86.05 | 93.10 | 110.60 |
| 2024-08-01 01:50 | 86.05 | 93.15 | 110.60 |
| 2024-08-01 01:40 | 86.05 | 93.15 | 110.60 |
| 2024-08-01 01:20 | 86.05 | 93.15 | 110.63 |
| 2024-07-31 23:40 | 86.05 | 93.15 | 110.68 |
| 2024-07-31 23:30 | 86.05 | 93.13 | 110.63 |
| 2024-07-31 23:20 | 86.05 | 93.13 | 110.63 |
| 2024-07-31 23:10 | 86.05 | 93.13 | 110.60 |
| 2024-07-31 23:00 | 86.05 | 93.10 | 110.58 |
| 2024-07-31 22:40 | 86.05 | 93.15 | 110.58 |
| 2024-07-31 22:30 | 86.05 | 93.10 | 110.55 |
| 2024-07-31 22:20 | 86.05 | 93.20 | 110.63 |
| 2024-07-31 22:10 | 86.05 | 93.15 | 110.63 |
| 2024-07-31 22:00 | 86.05 | 93.15 | 110.60 |
| 2024-07-31 21:50 | 86.05 | 93.15 | 110.63 |
| 2024-07-31 21:40 | 86.05 | 93.08 | 110.50 |
| 2024-07-31 21:30 | 86.05 | 93.05 | 110.43 |
| 2024-07-31 21:20 | 86.05 | 93.00 | 110.43 |
| 2024-07-31 20:40 | 86.05 | 93.00 | 110.43 |
| 2024-07-31 20:30 | 86.05 | 93.00 | 110.45 |
| 2024-07-31 19:40 | 86.05 | 92.98 | 110.38 |
| 2024-07-31 19:30 | 86.05 | 93.00 | 110.35 |
| 2024-07-31 19:20 | 86.05 | 93.00 | 110.38 |
| 2024-07-31 19:00 | 85.85 | 92.95 | 110.25 |
| 2024-07-31 18:50 | 85.80 | 92.88 | 110.20 |
| 2024-07-31 18:40 | 85.83 | 93.13 | 110.25 |
| 2024-07-31 18:20 | 85.78 | 93.08 | 110.18 |
| 2024-07-31 17:50 | 85.83 | 93.18 | 110.18 |
| 2024-07-31 17:40 | 85.80 | 93.20 | 110.20 |
| 2024-07-31 17:20 | 85.90 | 93.33 | 110.25 |
| 2024-07-31 17:10 | 85.83 | 93.28 | 110.25 |
| 2024-07-31 16:50 | 85.83 | 93.28 | 110.23 |
| 2024-07-31 16:20 | 85.83 | 93.33 | 110.33 |
| 2024-07-31 16:10 | 85.88 | 93.33 | 110.33 |
| 2024-07-31 16:00 | 85.83 | 93.28 | 110.28 |
| 2024-07-31 15:50 | 85.88 | 93.38 | 110.38 |
| 2024-07-31 15:40 | 85.88 | 93.33 | 110.33 |
| 2024-07-31 15:30 | 85.88 | 93.35 | 110.33 |
| 2024-07-31 15:20 | 85.90 | 93.28 | 110.30 |
| 2024-07-31 15:10 | 86.05 | 93.43 | 110.43 |
| 2024-07-31 15:00 | 86.23 | 93.63 | 110.70 |
| 2024-07-31 14:50 | 86.18 | 93.63 | 110.63 |
| 2024-07-31 14:40 | 86.08 | 93.53 | 110.55 |
| 2024-07-31 14:30 | 86.18 | 93.58 | 110.68 |
| 2024-07-31 14:10 | 86.08 | 93.50 | 110.55 |
| 2024-07-31 14:00 | 86.03 | 93.43 | 110.45 |
| 2024-07-31 13:50 | 86.03 | 93.40 | 110.43 |
| 2024-07-31 13:40 | 86.15 | 93.55 | 110.58 |
| 2024-07-31 13:20 | 86.28 | 93.63 | 110.73 |
| 2024-07-31 13:10 | 86.18 | 93.58 | 110.65 |
| 2024-07-31 13:00 | 86.28 | 93.63 | 110.73 |
| 2024-07-31 12:50 | 86.23 | 93.58 | 110.65 |
| 2024-07-31 12:40 | 86.03 | 93.33 | 110.38 |
| 2024-07-31 12:30 | 85.93 | 93.23 | 110.23 |
| 2024-07-31 12:10 | 85.83 | 93.18 | 110.10 |
| 2024-07-31 12:00 | 85.93 | 93.18 | 110.20 |
| 2024-07-31 11:50 | 85.88 | 93.13 | 110.13 |
| 2024-07-31 11:30 | 86.05 | 93.33 | 110.45 |
| 2024-07-31 11:20 | 85.88 | 93.08 | 110.20 |
| 2024-07-31 11:10 | 85.98 | 93.18 | 110.30 |
| 2024-07-31 11:00 | 86.15 | 93.43 | 110.63 |
| 2024-07-31 10:30 | 86.28 | 93.58 | 110.75 |
| 2024-07-31 10:20 | 86.38 | 93.68 | 110.83 |
| 2024-07-31 10:10 | 86.43 | 93.73 | 110.88 |
| 2024-07-31 10:00 | 86.28 | 93.38 | 110.78 |
| 2024-07-31 09:50 | 86.15 | 93.23 | 110.60 |
| 2024-07-31 09:10 | 86.15 | 93.20 | 110.63 |
| 2024-07-31 08:50 | 86.15 | 93.25 | 110.63 |
| 2024-07-31 08:30 | 86.15 | 93.25 | 110.63 |
| 2024-07-31 08:00 | 85.90 | 93.00 | 110.35 |
| 2024-07-31 06:30 | 85.90 | 93.05 | 110.40 |
| 2024-07-31 06:20 | 85.90 | 93.00 | 110.38 |
| 2024-07-31 05:20 | 85.90 | 92.98 | 110.33 |
| 2024-07-31 05:10 | 85.90 | 93.00 | 110.30 |
| 2024-07-31 03:30 | 85.90 | 92.93 | 110.28 |
| 2024-07-31 03:10 | 85.90 | 92.90 | 110.25 |
| 2024-07-31 03:00 | 85.90 | 92.93 | 110.25 |
| 2024-07-31 02:10 | 85.90 | 92.90 | 110.25 |
| 2024-07-31 01:20 | 85.90 | 92.90 | 110.25 |
| 2024-07-31 01:10 | 85.90 | 92.90 | 110.28 |
| 2024-07-31 00:50 | 85.90 | 92.90 | 110.25 |
| 2024-07-31 00:40 | 85.90 | 92.88 | 110.25 |
| 2024-07-31 00:30 | 85.90 | 92.93 | 110.25 |
| 2024-07-31 00:20 | 85.90 | 92.90 | 110.28 |