Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-07-16 19:30 | 80.03 | 92.88 | 104.83 |
| 2025-07-16 19:20 | 80.03 | 92.90 | 104.83 |
| 2025-07-16 19:10 | 80.03 | 92.88 | 104.83 |
| 2025-07-16 19:00 | 80.03 | 92.80 | 104.83 |
| 2025-07-16 18:50 | 80.03 | 93.25 | 105.00 |
| 2025-07-16 18:40 | 79.45 | 91.80 | 105.13 |
| 2025-07-16 18:30 | 79.45 | 91.70 | 105.08 |
| 2025-07-16 18:20 | 79.45 | 91.53 | 105.00 |
| 2025-07-16 18:10 | 79.45 | 91.13 | 104.68 |
| 2025-07-16 17:50 | 79.45 | 90.78 | 104.38 |
| 2025-07-16 17:40 | 79.45 | 90.73 | 104.38 |
| 2025-07-16 17:20 | 79.50 | 90.83 | 104.45 |
| 2025-07-16 17:00 | 79.50 | 90.88 | 104.50 |
| 2025-07-16 16:50 | 79.50 | 90.80 | 104.43 |
| 2025-07-16 16:40 | 79.45 | 90.80 | 104.43 |
| 2025-07-16 16:20 | 79.45 | 90.95 | 104.55 |
| 2025-07-16 16:10 | 79.45 | 91.03 | 104.58 |
| 2025-07-16 16:00 | 79.40 | 90.95 | 104.50 |
| 2025-07-16 15:40 | 79.53 | 91.18 | 104.78 |
| 2025-07-16 15:20 | 79.50 | 91.03 | 104.63 |
| 2025-07-16 15:10 | 79.45 | 91.03 | 104.58 |
| 2025-07-16 14:50 | 79.43 | 91.05 | 104.63 |
| 2025-07-16 14:40 | 79.40 | 91.03 | 104.53 |
| 2025-07-16 14:10 | 79.40 | 91.08 | 104.63 |
| 2025-07-16 13:30 | 79.40 | 91.05 | 104.50 |
| 2025-07-16 13:20 | 79.40 | 91.03 | 104.53 |
| 2025-07-16 13:10 | 79.40 | 91.08 | 104.55 |
| 2025-07-16 12:50 | 79.40 | 91.08 | 104.50 |
| 2025-07-16 12:40 | 79.35 | 91.03 | 104.40 |
| 2025-07-16 12:30 | 79.35 | 91.03 | 104.38 |
| 2025-07-16 12:10 | 79.35 | 91.08 | 104.40 |
| 2025-07-16 12:00 | 79.35 | 91.08 | 104.43 |
| 2025-07-16 11:40 | 79.30 | 90.98 | 104.38 |
| 2025-07-16 11:20 | 79.35 | 91.03 | 104.45 |
| 2025-07-16 11:00 | 79.35 | 91.03 | 104.43 |
| 2025-07-16 10:50 | 79.35 | 90.98 | 104.40 |
| 2025-07-16 10:30 | 79.35 | 91.08 | 104.50 |
| 2025-07-16 10:10 | 79.30 | 91.03 | 104.50 |
| 2025-07-16 10:00 | 80.58 | 92.80 | 104.68 |
| 2025-07-16 09:50 | 80.00 | 92.75 | 104.65 |
| 2025-07-16 09:10 | 80.00 | 92.75 | 104.65 |
| 2025-07-16 08:50 | 79.95 | 92.68 | 104.50 |
| 2025-07-16 08:40 | 79.95 | 92.63 | 104.50 |
| 2025-07-16 08:00 | 79.95 | 92.68 | 104.50 |
| 2025-07-16 07:20 | 79.95 | 92.60 | 104.50 |
| 2025-07-16 07:10 | 79.95 | 92.63 | 104.50 |
| 2025-07-16 06:00 | 80.00 | 92.65 | 104.55 |
| 2025-07-16 03:40 | 80.00 | 92.65 | 104.55 |
| 2025-07-16 03:10 | 80.00 | 92.60 | 104.55 |
| 2025-07-16 01:50 | 80.00 | 92.60 | 104.55 |
| 2025-07-15 23:20 | 80.00 | 92.60 | 104.55 |
| 2025-07-15 22:20 | 80.00 | 92.58 | 104.55 |
| 2025-07-15 21:20 | 80.00 | 92.55 | 104.55 |
| 2025-07-15 21:00 | 80.00 | 92.55 | 104.55 |
| 2025-07-15 20:50 | 80.00 | 92.50 | 104.55 |
| 2025-07-15 19:20 | 80.00 | 92.63 | 104.55 |
| 2025-07-15 19:10 | 80.00 | 92.63 | 104.55 |
| 2025-07-15 19:00 | 80.00 | 92.70 | 104.53 |
| 2025-07-15 18:50 | 80.00 | 92.68 | 104.50 |
| 2025-07-15 18:20 | 79.40 | 91.08 | 104.53 |
| 2025-07-15 18:10 | 79.40 | 91.13 | 104.55 |
| 2025-07-15 17:40 | 79.40 | 91.18 | 104.53 |
| 2025-07-15 17:30 | 79.40 | 91.15 | 104.58 |
| 2025-07-15 17:20 | 79.40 | 91.25 | 104.60 |
| 2025-07-15 17:10 | 79.40 | 91.25 | 104.58 |
| 2025-07-15 17:00 | 79.40 | 91.33 | 104.63 |
| 2025-07-15 16:40 | 79.30 | 91.30 | 104.55 |
| 2025-07-15 16:30 | 79.30 | 91.45 | 104.70 |
| 2025-07-15 16:20 | 79.30 | 91.43 | 104.65 |
| 2025-07-15 16:00 | 79.25 | 91.48 | 104.78 |
| 2025-07-15 15:50 | 79.30 | 91.48 | 104.70 |
| 2025-07-15 15:40 | 79.30 | 91.43 | 104.80 |
| 2025-07-15 15:20 | 79.35 | 91.48 | 104.90 |
| 2025-07-15 15:10 | 79.35 | 91.40 | 104.80 |
| 2025-07-15 14:40 | 79.35 | 91.43 | 104.83 |
| 2025-07-15 14:20 | 79.30 | 91.43 | 104.80 |
| 2025-07-15 14:10 | 79.25 | 91.38 | 104.75 |
| 2025-07-15 14:00 | 79.25 | 91.43 | 104.78 |
| 2025-07-15 13:50 | 79.35 | 91.48 | 104.90 |
| 2025-07-15 13:20 | 79.18 | 91.33 | 104.68 |
| 2025-07-15 12:50 | 79.15 | 91.35 | 104.70 |
| 2025-07-15 12:40 | 79.15 | 91.40 | 104.68 |
| 2025-07-15 12:30 | 79.15 | 91.38 | 104.63 |
| 2025-07-15 12:20 | 79.15 | 91.33 | 104.58 |
| 2025-07-15 11:50 | 79.30 | 91.38 | 104.80 |
| 2025-07-15 11:40 | 79.15 | 91.38 | 104.63 |
| 2025-07-15 11:30 | 79.23 | 91.40 | 104.68 |
| 2025-07-15 11:00 | 79.20 | 91.45 | 104.75 |
| 2025-07-15 10:50 | 79.25 | 91.50 | 104.75 |
| 2025-07-15 10:40 | 79.25 | 91.53 | 104.75 |
| 2025-07-15 10:30 | 79.23 | 91.43 | 104.70 |
| 2025-07-15 10:20 | 79.30 | 91.48 | 104.68 |
| 2025-07-15 10:00 | 80.33 | 93.08 | 104.53 |
| 2025-07-15 09:30 | 79.80 | 93.00 | 104.65 |
| 2025-07-15 08:10 | 79.98 | 93.20 | 104.83 |
| 2025-07-15 07:20 | 79.98 | 93.15 | 104.83 |
| 2025-07-15 07:10 | 79.95 | 93.13 | 104.75 |
| 2025-07-15 06:50 | 79.93 | 93.08 | 104.58 |
| 2025-07-15 05:20 | 79.80 | 92.90 | 104.58 |
| 2025-07-15 02:50 | 79.80 | 92.88 | 104.58 |