Архив курсов валют
Время |
USD |
EUR |
GBP |
2022-11-06 22:20 |
63.03 |
61.80 |
70.28 |
2022-11-04 23:50 |
63.03 |
61.80 |
70.63 |
2022-11-04 23:20 |
63.03 |
61.80 |
70.68 |
2022-11-04 22:50 |
63.03 |
61.80 |
70.68 |
2022-11-04 22:40 |
63.03 |
61.80 |
70.65 |
2022-11-04 22:30 |
63.03 |
61.80 |
70.60 |
2022-11-04 22:10 |
63.03 |
61.80 |
70.65 |
2022-11-04 21:30 |
63.03 |
61.80 |
70.50 |
2022-11-04 21:00 |
63.03 |
61.80 |
70.38 |
2022-11-04 20:40 |
63.03 |
61.80 |
70.28 |
2022-11-04 20:20 |
63.03 |
61.80 |
70.23 |
2022-11-04 20:10 |
63.03 |
61.80 |
70.15 |
2022-11-04 19:30 |
63.03 |
61.80 |
70.13 |
2022-11-04 19:00 |
63.03 |
61.80 |
70.03 |
2022-11-04 18:50 |
63.03 |
61.80 |
70.13 |
2022-11-04 18:40 |
63.03 |
61.80 |
70.08 |
2022-11-04 18:20 |
63.03 |
61.80 |
70.18 |
2022-11-04 18:10 |
63.03 |
61.80 |
70.20 |
2022-11-04 17:50 |
63.03 |
61.80 |
70.28 |
2022-11-04 17:40 |
63.03 |
61.80 |
70.25 |
2022-11-04 17:30 |
63.03 |
61.80 |
70.33 |
2022-11-04 17:20 |
63.03 |
61.80 |
70.28 |
2022-11-04 17:10 |
63.03 |
61.80 |
70.25 |
2022-11-04 16:50 |
63.03 |
61.80 |
69.80 |
2022-11-04 16:30 |
63.03 |
61.80 |
70.05 |
2022-11-04 16:20 |
63.03 |
61.80 |
70.08 |
2022-11-04 16:10 |
63.03 |
61.80 |
70.05 |
2022-11-04 16:00 |
63.03 |
61.80 |
70.00 |
2022-11-04 15:50 |
63.03 |
61.80 |
69.70 |
2022-11-04 15:40 |
63.03 |
61.80 |
69.63 |
2022-11-04 15:30 |
63.03 |
61.80 |
69.55 |
2022-11-04 15:00 |
63.03 |
61.80 |
69.63 |
2022-11-04 14:00 |
63.03 |
61.80 |
69.68 |
2022-11-04 13:30 |
63.03 |
61.80 |
69.73 |
2022-11-04 13:20 |
63.03 |
61.80 |
69.70 |
2022-11-04 12:40 |
63.03 |
61.80 |
69.75 |
2022-11-04 12:30 |
63.03 |
61.80 |
69.78 |
2022-11-04 12:20 |
63.03 |
61.80 |
69.80 |
2022-11-04 12:10 |
63.03 |
61.80 |
69.78 |
2022-11-04 11:50 |
63.03 |
61.80 |
69.68 |
2022-11-04 11:40 |
63.03 |
61.80 |
69.65 |
2022-11-04 11:00 |
63.03 |
61.80 |
69.58 |
2022-11-04 10:40 |
63.03 |
61.80 |
69.65 |
2022-11-04 10:20 |
63.03 |
61.80 |
69.60 |
2022-11-04 10:10 |
63.03 |
61.80 |
69.68 |
2022-11-04 09:20 |
63.03 |
61.80 |
69.65 |
2022-11-04 08:40 |
63.03 |
61.80 |
69.68 |
2022-11-04 08:30 |
63.03 |
61.80 |
69.73 |
2022-11-04 08:20 |
63.03 |
61.80 |
69.80 |
2022-11-04 06:50 |
63.03 |
61.80 |
69.63 |
2022-11-04 06:40 |
63.03 |
61.80 |
69.60 |
2022-11-04 05:30 |
63.03 |
61.80 |
69.53 |
2022-11-04 05:20 |
63.03 |
61.80 |
69.55 |
2022-11-04 05:10 |
63.03 |
61.80 |
69.50 |
2022-11-04 05:00 |
63.03 |
61.80 |
69.55 |
2022-11-04 04:50 |
63.03 |
61.80 |
69.50 |
2022-11-04 04:10 |
63.03 |
61.80 |
69.43 |
2022-11-04 03:30 |
63.03 |
61.80 |
69.50 |
2022-11-04 02:30 |
63.03 |
61.80 |
69.38 |
2022-11-03 22:40 |
63.03 |
61.80 |
69.38 |
2022-11-03 21:40 |
63.03 |
61.80 |
69.38 |
2022-11-03 21:20 |
63.03 |
61.80 |
69.28 |
2022-11-03 21:00 |
63.03 |
61.80 |
69.40 |
2022-11-03 20:50 |
63.03 |
61.80 |
69.45 |
2022-11-03 19:00 |
63.03 |
61.80 |
69.43 |
2022-11-03 18:50 |
64.08 |
62.65 |
69.45 |
2022-11-03 18:40 |
64.08 |
62.63 |
69.53 |
2022-11-03 18:30 |
64.08 |
62.63 |
69.55 |
2022-11-03 18:20 |
64.00 |
62.65 |
69.45 |
2022-11-03 18:10 |
63.93 |
62.68 |
69.43 |
2022-11-03 18:00 |
63.90 |
62.65 |
69.45 |
2022-11-03 17:50 |
63.83 |
62.58 |
69.33 |
2022-11-03 17:40 |
63.83 |
62.53 |
69.25 |
2022-11-03 17:30 |
63.95 |
62.70 |
69.48 |
2022-11-03 17:10 |
64.05 |
62.53 |
69.28 |
2022-11-03 17:00 |
63.98 |
62.50 |
69.28 |
2022-11-03 16:40 |
63.95 |
62.48 |
69.18 |
2022-11-03 16:30 |
63.93 |
62.43 |
69.18 |
2022-11-03 16:20 |
63.95 |
62.33 |
69.20 |
2022-11-03 16:10 |
64.03 |
62.35 |
69.35 |
2022-11-03 16:00 |
63.98 |
62.30 |
69.15 |
2022-11-03 15:50 |
63.93 |
62.23 |
69.25 |
2022-11-03 15:40 |
64.03 |
62.25 |
69.38 |
2022-11-03 15:30 |
63.93 |
62.28 |
69.50 |
2022-11-03 15:20 |
63.98 |
62.25 |
69.65 |
2022-11-03 15:10 |
63.88 |
62.25 |
69.50 |
2022-11-03 15:00 |
63.93 |
62.20 |
69.68 |
2022-11-03 14:50 |
64.03 |
62.28 |
69.75 |
2022-11-03 14:40 |
63.98 |
62.23 |
69.68 |
2022-11-03 14:30 |
64.03 |
62.28 |
69.80 |
2022-11-03 14:20 |
64.03 |
62.30 |
69.83 |
2022-11-03 14:10 |
63.98 |
62.28 |
69.80 |
2022-11-03 14:00 |
64.03 |
62.38 |
69.85 |
2022-11-03 13:50 |
64.08 |
62.43 |
69.80 |
2022-11-03 13:40 |
64.08 |
62.43 |
69.75 |
2022-11-03 13:30 |
64.08 |
62.43 |
69.75 |
2022-11-03 13:20 |
64.13 |
62.45 |
69.80 |
2022-11-03 13:00 |
64.15 |
62.65 |
69.93 |
2022-11-03 12:50 |
64.20 |
62.68 |
69.95 |
2022-11-03 12:30 |
64.15 |
62.63 |
69.95 |