Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-02-15 14:10 | 75.73 | 85.93 | 102.70 |
| 2022-02-15 14:00 | 75.75 | 85.93 | 102.65 |
| 2022-02-15 13:50 | 75.68 | 85.90 | 102.60 |
| 2022-02-15 13:40 | 75.68 | 85.88 | 102.60 |
| 2022-02-15 13:30 | 75.68 | 85.90 | 102.65 |
| 2022-02-15 13:20 | 75.45 | 85.68 | 102.30 |
| 2022-02-15 13:10 | 75.38 | 85.60 | 102.30 |
| 2022-02-15 13:00 | 75.55 | 85.70 | 102.40 |
| 2022-02-15 12:50 | 75.50 | 85.63 | 102.35 |
| 2022-02-15 12:30 | 75.40 | 85.53 | 102.23 |
| 2022-02-15 12:20 | 75.35 | 85.58 | 102.15 |
| 2022-02-15 12:10 | 75.35 | 85.53 | 102.20 |
| 2022-02-15 12:00 | 75.58 | 85.73 | 102.55 |
| 2022-02-15 11:50 | 75.58 | 85.75 | 102.53 |
| 2022-02-15 11:40 | 75.63 | 85.73 | 102.55 |
| 2022-02-15 11:30 | 75.53 | 85.60 | 102.40 |
| 2022-02-15 11:20 | 75.83 | 85.93 | 102.78 |
| 2022-02-15 11:10 | 76.18 | 86.28 | 103.23 |
| 2022-02-15 11:00 | 76.65 | 86.73 | 103.75 |
| 2022-02-15 10:50 | 76.63 | 86.75 | 103.75 |
| 2022-02-15 10:20 | 76.48 | 86.58 | 103.53 |
| 2022-02-15 10:10 | 76.48 | 86.58 | 103.53 |
| 2022-02-15 10:00 | 76.23 | 86.35 | 103.20 |
| 2022-02-15 09:20 | 76.33 | 86.40 | 103.30 |
| 2022-02-15 09:10 | 76.43 | 86.48 | 103.40 |
| 2022-02-15 08:50 | 76.38 | 86.48 | 103.40 |
| 2022-02-15 08:30 | 76.38 | 86.43 | 103.38 |
| 2022-02-15 08:20 | 76.33 | 86.45 | 103.35 |
| 2022-02-15 08:10 | 76.33 | 86.40 | 103.30 |
| 2022-02-15 08:00 | 76.30 | 86.38 | 103.33 |
| 2022-02-15 07:40 | 76.23 | 86.30 | 103.25 |
| 2022-02-15 07:30 | 76.38 | 86.48 | 103.45 |
| 2022-02-15 07:20 | 76.43 | 86.45 | 103.45 |
| 2022-02-15 07:10 | 76.38 | 86.43 | 103.43 |
| 2022-02-15 07:00 | 76.48 | 86.55 | 103.35 |
| 2022-02-15 06:50 | 76.38 | 86.45 | 103.38 |
| 2022-02-15 06:40 | 76.33 | 86.38 | 103.18 |
| 2022-02-15 06:10 | 76.40 | 86.43 | 103.48 |
| 2022-02-15 06:00 | 76.38 | 86.48 | 103.43 |
| 2022-02-15 05:50 | 76.45 | 86.58 | 103.58 |
| 2022-02-15 05:10 | 76.48 | 86.50 | 103.53 |
| 2022-02-15 04:30 | 76.53 | 86.55 | 103.60 |
| 2022-02-15 04:20 | 76.55 | 86.60 | 103.60 |
| 2022-02-15 04:10 | 76.55 | 86.60 | 103.58 |
| 2022-02-15 04:00 | 76.60 | 86.65 | 103.70 |
| 2022-02-15 03:30 | 76.58 | 86.63 | 103.65 |
| 2022-02-15 03:10 | 76.53 | 86.53 | 103.60 |
| 2022-02-15 02:50 | 76.53 | 86.53 | 103.55 |
| 2022-02-15 02:00 | 76.55 | 86.53 | 103.65 |
| 2022-02-15 01:00 | 76.50 | 86.50 | 103.45 |
| 2022-02-15 00:50 | 76.53 | 86.53 | 103.58 |
| 2022-02-15 00:10 | 76.58 | 86.53 | 103.58 |
| 2022-02-15 00:00 | 76.73 | 86.65 | 103.75 |
| 2022-02-14 23:50 | 76.75 | 86.73 | 103.80 |
| 2022-02-14 23:40 | 76.83 | 86.80 | 103.93 |
| 2022-02-14 23:30 | 76.73 | 86.73 | 103.83 |
| 2022-02-14 23:20 | 76.88 | 86.85 | 104.00 |
| 2022-02-14 23:10 | 76.88 | 86.85 | 103.95 |
| 2022-02-14 23:00 | 76.80 | 86.78 | 103.88 |
| 2022-02-14 22:40 | 76.85 | 86.83 | 103.98 |
| 2022-02-14 22:30 | 77.05 | 86.88 | 103.90 |
| 2022-02-14 22:20 | 77.08 | 87.05 | 104.23 |
| 2022-02-14 22:10 | 77.35 | 87.40 | 104.63 |
| 2022-02-14 22:00 | 77.28 | 87.30 | 104.50 |
| 2022-02-14 21:50 | 76.88 | 86.95 | 104.05 |
| 2022-02-14 21:40 | 76.83 | 86.90 | 103.98 |
| 2022-02-14 21:30 | 76.78 | 86.85 | 103.93 |
| 2022-02-14 21:20 | 76.78 | 86.83 | 103.93 |
| 2022-02-14 21:10 | 76.73 | 86.68 | 103.70 |
| 2022-02-14 21:00 | 76.58 | 86.63 | 103.63 |
| 2022-02-14 20:50 | 76.58 | 86.58 | 103.58 |
| 2022-02-14 20:30 | 76.53 | 86.55 | 103.50 |
| 2022-02-14 20:20 | 76.58 | 86.58 | 103.53 |
| 2022-02-14 20:10 | 76.68 | 86.68 | 103.70 |
| 2022-02-14 20:00 | 76.53 | 86.55 | 103.45 |
| 2022-02-14 19:50 | 76.68 | 86.73 | 103.65 |
| 2022-02-14 19:40 | 76.75 | 86.83 | 103.58 |
| 2022-02-14 19:30 | 76.93 | 86.98 | 104.03 |
| 2022-02-14 19:20 | 76.93 | 86.88 | 103.98 |
| 2022-02-14 19:10 | 76.93 | 86.98 | 104.03 |
| 2022-02-14 19:00 | 76.98 | 87.05 | 104.03 |
| 2022-02-14 18:40 | 76.88 | 86.90 | 104.03 |
| 2022-02-14 18:30 | 76.83 | 86.83 | 103.88 |
| 2022-02-14 18:10 | 76.63 | 86.73 | 103.75 |
| 2022-02-14 18:00 | 76.70 | 86.83 | 103.78 |
| 2022-02-14 17:50 | 76.60 | 86.63 | 103.60 |
| 2022-02-14 17:40 | 76.65 | 86.65 | 103.63 |
| 2022-02-14 17:30 | 76.48 | 86.48 | 103.38 |
| 2022-02-14 17:20 | 76.48 | 86.53 | 103.43 |
| 2022-02-14 17:10 | 76.48 | 86.58 | 103.55 |
| 2022-02-14 17:00 | 76.53 | 86.60 | 103.50 |
| 2022-02-14 16:50 | 76.48 | 86.58 | 103.50 |
| 2022-02-14 16:40 | 76.43 | 86.53 | 103.35 |
| 2022-02-14 16:30 | 76.18 | 86.33 | 103.10 |
| 2022-02-14 16:20 | 76.23 | 86.33 | 103.05 |
| 2022-02-14 16:10 | 76.28 | 86.40 | 103.20 |
| 2022-02-14 16:00 | 76.33 | 86.53 | 103.38 |
| 2022-02-14 15:50 | 76.18 | 86.35 | 103.18 |
| 2022-02-14 15:40 | 76.83 | 86.88 | 103.83 |
| 2022-02-14 15:30 | 77.15 | 87.28 | 104.25 |