Архив курсов валют

Время USD EUR GBP
2020-04-23 17:40 74.28 80.58 92.10
2020-04-23 17:30 74.38 80.53 92.20
2020-04-23 17:10 74.58 80.53 92.15
2020-04-23 16:30 74.58 80.48 92.05
2020-04-23 16:20 74.53 80.40 91.88
2020-04-23 16:10 74.48 80.35 91.90
2020-04-23 16:00 74.43 80.30 91.90
2020-04-23 15:50 74.48 80.35 91.90
2020-04-23 15:40 74.48 80.35 92.08
2020-04-23 15:30 74.73 80.65 92.33
2020-04-23 15:20 74.78 80.60 92.35
2020-04-23 15:10 74.93 80.70 92.50
2020-04-23 15:00 74.93 80.70 92.55
2020-04-23 14:50 74.93 80.70 92.45
2020-04-23 14:40 74.93 80.73 92.53
2020-04-23 14:30 74.93 80.75 92.55
2020-04-23 14:20 74.85 80.75 92.58
2020-04-23 14:10 74.93 80.75 92.68
2020-04-23 14:00 75.03 80.80 92.65
2020-04-23 13:50 75.10 80.83 92.73
2020-04-23 13:40 75.15 80.85 92.85
2020-04-23 13:30 75.13 80.98 92.83
2020-04-23 13:10 75.08 80.88 92.75
2020-04-23 13:00 75.15 80.95 92.83
2020-04-23 12:50 75.13 81.00 92.78
2020-04-23 12:40 75.18 81.15 92.88
2020-04-23 12:30 75.18 81.05 92.80
2020-04-23 12:20 75.20 81.10 92.85
2020-04-23 12:10 75.13 81.10 92.85
2020-04-23 12:00 75.13 81.13 92.90
2020-04-23 11:50 75.13 81.08 92.78
2020-04-23 11:30 75.05 81.05 92.63
2020-04-23 11:20 75.13 81.10 92.75
2020-04-23 11:10 75.20 81.18 92.73
2020-04-23 11:00 75.13 81.10 92.60
2020-04-23 10:50 75.18 81.03 92.53
2020-04-23 10:40 75.13 81.05 92.55
2020-04-23 10:30 75.25 81.23 92.70
2020-04-23 10:20 75.13 81.18 92.70
2020-04-23 10:10 75.03 81.08 92.53
2020-04-23 09:50 75.18 81.33 92.88
2020-04-23 09:40 75.23 81.43 93.03
2020-04-23 09:30 75.33 81.48 93.13
2020-04-23 09:20 75.35 81.58 93.13
2020-04-23 09:10 75.30 81.58 93.18
2020-04-23 08:40 75.33 81.53 93.13
2020-04-23 08:30 75.50 81.75 93.28
2020-04-23 08:20 75.53 81.78 93.43
2020-04-23 08:10 75.73 81.95 93.58
2020-04-23 08:00 76.05 82.25 93.65
2020-04-23 07:30 75.95 82.10 93.63
2020-04-23 07:20 75.90 82.08 93.60
2020-04-23 07:10 76.00 82.15 93.70
2020-04-23 07:00 75.95 82.10 93.63
2020-04-23 06:50 75.85 82.00 93.53
2020-04-23 06:40 76.00 82.00 93.65
2020-04-23 06:30 76.00 82.15 93.70
2020-04-23 06:20 75.88 82.05 93.55
2020-04-23 06:00 75.85 82.00 93.53
2020-04-23 05:50 75.85 82.00 93.50
2020-04-23 05:30 75.80 81.95 93.48
2020-04-23 05:00 75.80 82.00 93.53
2020-04-23 04:40 75.80 82.05 93.48
2020-04-23 04:30 75.80 82.00 93.48
2020-04-23 04:20 76.00 82.15 93.65
2020-04-23 04:10 75.95 82.13 93.58
2020-04-23 04:00 75.95 82.15 93.58
2020-04-23 03:50 75.90 82.05 93.50
2020-04-23 03:30 75.85 82.00 93.48
2020-04-23 03:10 75.90 82.10 93.55
2020-04-23 03:00 75.90 82.05 93.53
2020-04-23 02:10 75.85 82.10 93.58
2020-04-23 01:50 75.85 82.10 93.63
2020-04-23 01:40 75.85 82.10 93.60
2020-04-23 00:30 76.00 82.25 93.73
2020-04-23 00:00 75.95 82.20 93.68
2020-04-22 23:50 75.95 82.20 93.65
2020-04-22 23:40 75.93 82.15 93.60
2020-04-22 23:20 75.90 82.10 93.55
2020-04-22 23:10 75.95 82.15 93.55
2020-04-22 22:50 75.90 82.13 93.55
2020-04-22 22:40 75.90 82.15 93.55
2020-04-22 22:20 75.93 82.10 93.53
2020-04-22 22:10 75.95 82.13 93.53
2020-04-22 21:50 76.10 82.33 93.80
2020-04-22 21:30 76.18 82.33 93.75
2020-04-22 21:20 76.18 82.38 93.75
2020-04-22 21:10 76.05 82.23 93.65
2020-04-22 21:00 76.13 82.33 93.70
2020-04-22 20:40 76.05 82.23 93.63
2020-04-22 20:30 76.03 82.20 93.60
2020-04-22 20:10 76.05 82.23 93.65
2020-04-22 20:00 76.05 82.23 93.60
2020-04-22 19:50 76.08 82.28 93.65
2020-04-22 19:40 76.10 82.28 93.63
2020-04-22 19:20 76.00 82.28 93.70
2020-04-22 19:10 76.00 82.25 93.65
2020-04-22 19:00 75.98 82.28 93.73
2020-04-22 18:40 76.05 82.35 93.73
2020-04-22 18:30 76.13 82.43 93.83