Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-07-27 12:30 | 62.38 | 63.23 | 76.28 |
| 2022-07-27 12:20 | 62.45 | 63.33 | 76.28 |
| 2022-07-27 12:10 | 62.53 | 63.38 | 76.25 |
| 2022-07-27 12:00 | 62.38 | 63.20 | 76.28 |
| 2022-07-27 11:50 | 62.38 | 63.25 | 76.30 |
| 2022-07-27 11:40 | 62.33 | 63.25 | 76.40 |
| 2022-07-27 11:30 | 62.53 | 63.45 | 76.53 |
| 2022-07-27 11:20 | 62.63 | 63.48 | 76.68 |
| 2022-07-27 11:10 | 62.63 | 63.60 | 76.45 |
| 2022-07-27 11:00 | 62.70 | 63.53 | 76.53 |
| 2022-07-27 10:50 | 62.58 | 63.45 | 75.90 |
| 2022-07-27 10:40 | 62.28 | 63.15 | 75.70 |
| 2022-07-27 10:30 | 62.28 | 63.15 | 75.80 |
| 2022-07-27 10:20 | 62.08 | 63.00 | 75.95 |
| 2022-07-27 10:10 | 62.40 | 63.30 | 75.73 |
| 2022-07-27 10:00 | 61.75 | 63.35 | 74.95 |
| 2022-07-26 19:00 | 61.58 | 62.65 | 74.68 |
| 2022-07-26 18:50 | 62.63 | 63.53 | 75.95 |
| 2022-07-26 18:40 | 62.45 | 63.38 | 75.50 |
| 2022-07-26 18:30 | 62.18 | 63.10 | 75.45 |
| 2022-07-26 18:10 | 61.80 | 62.80 | 75.35 |
| 2022-07-26 18:00 | 61.65 | 62.65 | 74.90 |
| 2022-07-26 17:50 | 61.53 | 62.48 | 74.90 |
| 2022-07-26 17:40 | 61.08 | 62.08 | 74.63 |
| 2022-07-26 17:30 | 61.03 | 62.03 | 74.55 |
| 2022-07-26 17:20 | 61.18 | 62.18 | 75.03 |
| 2022-07-26 17:10 | 61.33 | 62.38 | 75.25 |
| 2022-07-26 17:00 | 61.45 | 62.50 | 75.15 |
| 2022-07-26 16:50 | 61.28 | 62.15 | 74.78 |
| 2022-07-26 16:40 | 61.40 | 62.30 | 75.80 |
| 2022-07-26 16:20 | 61.50 | 62.48 | 75.65 |
| 2022-07-26 16:10 | 61.43 | 62.43 | 75.65 |
| 2022-07-26 16:00 | 61.33 | 62.30 | 76.00 |
| 2022-07-26 15:50 | 61.40 | 62.28 | 76.00 |
| 2022-07-26 15:40 | 61.08 | 61.95 | 76.05 |
| 2022-07-26 15:30 | 61.08 | 61.80 | 75.90 |
| 2022-07-26 15:20 | 61.38 | 62.00 | 75.73 |
| 2022-07-26 15:10 | 61.18 | 61.85 | 75.63 |
| 2022-07-26 15:00 | 60.93 | 61.60 | 76.23 |
| 2022-07-26 14:50 | 60.93 | 61.65 | 74.25 |
| 2022-07-26 14:40 | 60.78 | 61.45 | 75.63 |
| 2022-07-26 14:30 | 60.68 | 61.50 | 75.08 |
| 2022-07-26 14:20 | 60.73 | 61.65 | 74.95 |
| 2022-07-26 14:10 | 60.60 | 61.43 | 75.40 |
| 2022-07-26 14:00 | 60.50 | 61.33 | 74.88 |
| 2022-07-26 13:50 | 60.50 | 61.25 | 74.93 |
| 2022-07-26 13:20 | 60.45 | 61.28 | 75.00 |
| 2022-07-26 13:10 | 60.45 | 61.38 | 74.58 |
| 2022-07-26 12:40 | 60.40 | 61.28 | 74.55 |
| 2022-07-26 12:30 | 60.40 | 61.23 | 74.73 |
| 2022-07-26 12:20 | 60.38 | 61.28 | 74.15 |
| 2022-07-26 12:10 | 60.35 | 61.23 | 74.05 |
| 2022-07-26 12:00 | 60.40 | 61.23 | 72.78 |
| 2022-07-26 11:40 | 60.40 | 61.18 | 73.95 |
| 2022-07-26 11:30 | 60.40 | 61.18 | 73.93 |
| 2022-07-26 11:00 | 60.40 | 61.25 | 73.93 |
| 2022-07-26 10:50 | 60.15 | 61.03 | 73.90 |
| 2022-07-26 10:40 | 60.18 | 61.15 | 73.90 |
| 2022-07-26 10:30 | 60.10 | 60.95 | 73.93 |
| 2022-07-26 10:20 | 60.20 | 61.03 | 72.68 |
| 2022-07-26 10:10 | 60.65 | 61.63 | 74.48 |
| 2022-07-26 10:00 | 59.20 | 60.23 | 73.08 |
| 2022-07-25 19:00 | 58.95 | 60.08 | 72.33 |
| 2022-07-25 18:50 | 59.93 | 61.00 | 73.13 |
| 2022-07-25 18:30 | 60.03 | 61.18 | 73.68 |
| 2022-07-25 18:00 | 60.03 | 61.18 | 73.68 |
| 2022-07-25 17:40 | 59.95 | 61.08 | 73.68 |
| 2022-07-25 17:20 | 59.88 | 61.13 | 73.65 |
| 2022-07-25 17:10 | 59.78 | 60.90 | 73.70 |
| 2022-07-25 16:50 | 59.88 | 61.03 | 73.65 |
| 2022-07-25 16:40 | 59.88 | 60.93 | 73.65 |
| 2022-07-25 16:30 | 59.95 | 60.93 | 72.60 |
| 2022-07-25 16:20 | 59.78 | 60.80 | 73.28 |
| 2022-07-25 16:10 | 59.73 | 60.98 | 73.28 |
| 2022-07-25 15:30 | 59.68 | 60.45 | 73.38 |
| 2022-07-25 15:20 | 59.70 | 60.45 | 73.33 |
| 2022-07-25 15:10 | 59.68 | 60.40 | 73.40 |
| 2022-07-25 15:00 | 59.63 | 60.35 | 72.18 |
| 2022-07-25 14:50 | 59.50 | 60.48 | 72.50 |
| 2022-07-25 14:40 | 59.48 | 60.40 | 73.40 |
| 2022-07-25 14:30 | 59.55 | 60.60 | 71.78 |
| 2022-07-25 14:20 | 59.83 | 60.78 | 72.75 |
| 2022-07-25 14:10 | 59.85 | 60.83 | 72.68 |
| 2022-07-25 14:00 | 59.83 | 60.78 | 72.68 |
| 2022-07-25 13:50 | 59.83 | 60.73 | 72.68 |
| 2022-07-25 13:40 | 59.93 | 60.83 | 72.80 |
| 2022-07-25 13:30 | 60.03 | 61.08 | 72.80 |
| 2022-07-25 13:00 | 60.03 | 61.05 | 72.98 |
| 2022-07-25 12:50 | 59.93 | 61.03 | 72.80 |
| 2022-07-25 12:40 | 60.00 | 61.08 | 72.88 |
| 2022-07-25 12:30 | 59.83 | 60.88 | 72.75 |
| 2022-07-25 12:20 | 59.83 | 60.93 | 72.75 |
| 2022-07-25 12:10 | 59.73 | 60.73 | 72.60 |
| 2022-07-25 12:00 | 59.58 | 60.75 | 72.33 |
| 2022-07-25 11:50 | 59.73 | 60.88 | 72.15 |
| 2022-07-25 11:40 | 59.78 | 60.85 | 72.23 |
| 2022-07-25 11:30 | 59.63 | 60.50 | 72.23 |
| 2022-07-25 11:20 | 59.50 | 60.58 | 72.38 |
| 2022-07-25 11:10 | 59.43 | 60.40 | 72.38 |
| 2022-07-25 11:00 | 59.45 | 60.25 | 72.23 |