Архив курсов валют

Время USD EUR GBP
2022-07-28 15:40 62.85 63.58 76.73
2022-07-28 15:20 62.63 63.15 76.38
2022-07-28 15:10 62.55 63.05 76.38
2022-07-28 15:00 62.53 63.05 76.43
2022-07-28 14:50 62.48 63.13 76.43
2022-07-28 14:40 62.50 63.15 76.75
2022-07-28 14:30 62.63 63.30 76.50
2022-07-28 14:20 62.63 63.38 76.33
2022-07-28 14:00 62.53 63.20 76.13
2022-07-28 13:50 62.25 63.15 76.10
2022-07-28 13:30 62.20 63.15 76.03
2022-07-28 13:20 62.20 63.15 76.28
2022-07-28 13:00 62.10 63.10 76.28
2022-07-28 12:50 62.05 63.20 76.03
2022-07-28 12:40 62.05 63.25 76.03
2022-07-28 12:30 62.15 63.58 76.05
2022-07-28 12:20 62.05 63.30 76.18
2022-07-28 12:00 61.95 63.20 76.15
2022-07-28 11:50 61.80 63.05 76.13
2022-07-28 11:40 61.90 63.13 76.13
2022-07-28 11:30 61.75 63.05 75.93
2022-07-28 11:20 61.98 63.35 76.30
2022-07-28 11:10 61.95 63.33 76.28
2022-07-28 10:50 62.15 63.33 76.15
2022-07-28 10:40 61.90 63.03 75.88
2022-07-28 10:30 61.60 62.75 75.80
2022-07-28 10:20 61.60 62.83 75.63
2022-07-28 10:10 61.40 62.60 75.43
2022-07-28 10:00 60.53 61.48 74.50
2022-07-27 19:00 60.83 61.70 74.40
2022-07-27 18:50 61.90 62.80 75.63
2022-07-27 18:40 61.80 62.68 75.68
2022-07-27 18:30 61.70 62.55 75.55
2022-07-27 18:20 61.90 62.68 75.93
2022-07-27 18:10 62.30 63.03 75.93
2022-07-27 18:00 62.15 62.83 75.93
2022-07-27 17:50 61.18 61.88 75.88
2022-07-27 17:40 61.90 62.65 75.90
2022-07-27 17:20 61.95 62.80 75.88
2022-07-27 17:10 61.95 62.83 76.05
2022-07-27 17:00 62.08 62.85 76.28
2022-07-27 16:50 61.65 62.40 75.60
2022-07-27 16:40 61.50 62.35 75.50
2022-07-27 16:30 61.28 62.13 75.58
2022-07-27 16:20 61.23 62.08 75.58
2022-07-27 16:10 61.25 62.03 75.65
2022-07-27 16:00 61.25 61.98 75.58
2022-07-27 15:50 61.33 62.10 75.58
2022-07-27 15:40 61.10 61.80 75.60
2022-07-27 15:30 61.40 62.23 75.60
2022-07-27 15:20 61.53 62.38 75.63
2022-07-27 15:10 61.75 62.65 75.65
2022-07-27 15:00 61.53 62.43 75.68
2022-07-27 14:50 61.43 62.35 75.60
2022-07-27 14:40 61.28 62.18 75.65
2022-07-27 14:30 61.30 62.23 75.78
2022-07-27 14:20 61.40 62.38 76.08
2022-07-27 14:10 61.78 62.68 76.13
2022-07-27 14:00 62.05 62.90 76.23
2022-07-27 13:40 62.30 63.10 76.30
2022-07-27 13:30 62.33 63.15 76.20
2022-07-27 13:20 62.40 63.20 76.23
2022-07-27 13:10 62.25 63.13 76.25
2022-07-27 13:00 62.38 63.18 76.25
2022-07-27 12:40 62.38 63.20 76.28
2022-07-27 12:30 62.38 63.23 76.28
2022-07-27 12:20 62.45 63.33 76.28
2022-07-27 12:10 62.53 63.38 76.25
2022-07-27 12:00 62.38 63.20 76.28
2022-07-27 11:50 62.38 63.25 76.30
2022-07-27 11:40 62.33 63.25 76.40
2022-07-27 11:30 62.53 63.45 76.53
2022-07-27 11:20 62.63 63.48 76.68
2022-07-27 11:10 62.63 63.60 76.45
2022-07-27 11:00 62.70 63.53 76.53
2022-07-27 10:50 62.58 63.45 75.90
2022-07-27 10:40 62.28 63.15 75.70
2022-07-27 10:30 62.28 63.15 75.80
2022-07-27 10:20 62.08 63.00 75.95
2022-07-27 10:10 62.40 63.30 75.73
2022-07-27 10:00 61.75 63.35 74.95
2022-07-26 19:00 61.58 62.65 74.68
2022-07-26 18:50 62.63 63.53 75.95
2022-07-26 18:40 62.45 63.38 75.50
2022-07-26 18:30 62.18 63.10 75.45
2022-07-26 18:10 61.80 62.80 75.35
2022-07-26 18:00 61.65 62.65 74.90
2022-07-26 17:50 61.53 62.48 74.90
2022-07-26 17:40 61.08 62.08 74.63
2022-07-26 17:30 61.03 62.03 74.55
2022-07-26 17:20 61.18 62.18 75.03
2022-07-26 17:10 61.33 62.38 75.25
2022-07-26 17:00 61.45 62.50 75.15
2022-07-26 16:50 61.28 62.15 74.78
2022-07-26 16:40 61.40 62.30 75.80
2022-07-26 16:20 61.50 62.48 75.65
2022-07-26 16:10 61.43 62.43 75.65
2022-07-26 16:00 61.33 62.30 76.00
2022-07-26 15:50 61.40 62.28 76.00
2022-07-26 15:40 61.08 61.95 76.05