Архив курсов валют
Время |
USD |
EUR |
GBP |
2022-07-28 15:40 |
62.85 |
63.58 |
76.73 |
2022-07-28 15:20 |
62.63 |
63.15 |
76.38 |
2022-07-28 15:10 |
62.55 |
63.05 |
76.38 |
2022-07-28 15:00 |
62.53 |
63.05 |
76.43 |
2022-07-28 14:50 |
62.48 |
63.13 |
76.43 |
2022-07-28 14:40 |
62.50 |
63.15 |
76.75 |
2022-07-28 14:30 |
62.63 |
63.30 |
76.50 |
2022-07-28 14:20 |
62.63 |
63.38 |
76.33 |
2022-07-28 14:00 |
62.53 |
63.20 |
76.13 |
2022-07-28 13:50 |
62.25 |
63.15 |
76.10 |
2022-07-28 13:30 |
62.20 |
63.15 |
76.03 |
2022-07-28 13:20 |
62.20 |
63.15 |
76.28 |
2022-07-28 13:00 |
62.10 |
63.10 |
76.28 |
2022-07-28 12:50 |
62.05 |
63.20 |
76.03 |
2022-07-28 12:40 |
62.05 |
63.25 |
76.03 |
2022-07-28 12:30 |
62.15 |
63.58 |
76.05 |
2022-07-28 12:20 |
62.05 |
63.30 |
76.18 |
2022-07-28 12:00 |
61.95 |
63.20 |
76.15 |
2022-07-28 11:50 |
61.80 |
63.05 |
76.13 |
2022-07-28 11:40 |
61.90 |
63.13 |
76.13 |
2022-07-28 11:30 |
61.75 |
63.05 |
75.93 |
2022-07-28 11:20 |
61.98 |
63.35 |
76.30 |
2022-07-28 11:10 |
61.95 |
63.33 |
76.28 |
2022-07-28 10:50 |
62.15 |
63.33 |
76.15 |
2022-07-28 10:40 |
61.90 |
63.03 |
75.88 |
2022-07-28 10:30 |
61.60 |
62.75 |
75.80 |
2022-07-28 10:20 |
61.60 |
62.83 |
75.63 |
2022-07-28 10:10 |
61.40 |
62.60 |
75.43 |
2022-07-28 10:00 |
60.53 |
61.48 |
74.50 |
2022-07-27 19:00 |
60.83 |
61.70 |
74.40 |
2022-07-27 18:50 |
61.90 |
62.80 |
75.63 |
2022-07-27 18:40 |
61.80 |
62.68 |
75.68 |
2022-07-27 18:30 |
61.70 |
62.55 |
75.55 |
2022-07-27 18:20 |
61.90 |
62.68 |
75.93 |
2022-07-27 18:10 |
62.30 |
63.03 |
75.93 |
2022-07-27 18:00 |
62.15 |
62.83 |
75.93 |
2022-07-27 17:50 |
61.18 |
61.88 |
75.88 |
2022-07-27 17:40 |
61.90 |
62.65 |
75.90 |
2022-07-27 17:20 |
61.95 |
62.80 |
75.88 |
2022-07-27 17:10 |
61.95 |
62.83 |
76.05 |
2022-07-27 17:00 |
62.08 |
62.85 |
76.28 |
2022-07-27 16:50 |
61.65 |
62.40 |
75.60 |
2022-07-27 16:40 |
61.50 |
62.35 |
75.50 |
2022-07-27 16:30 |
61.28 |
62.13 |
75.58 |
2022-07-27 16:20 |
61.23 |
62.08 |
75.58 |
2022-07-27 16:10 |
61.25 |
62.03 |
75.65 |
2022-07-27 16:00 |
61.25 |
61.98 |
75.58 |
2022-07-27 15:50 |
61.33 |
62.10 |
75.58 |
2022-07-27 15:40 |
61.10 |
61.80 |
75.60 |
2022-07-27 15:30 |
61.40 |
62.23 |
75.60 |
2022-07-27 15:20 |
61.53 |
62.38 |
75.63 |
2022-07-27 15:10 |
61.75 |
62.65 |
75.65 |
2022-07-27 15:00 |
61.53 |
62.43 |
75.68 |
2022-07-27 14:50 |
61.43 |
62.35 |
75.60 |
2022-07-27 14:40 |
61.28 |
62.18 |
75.65 |
2022-07-27 14:30 |
61.30 |
62.23 |
75.78 |
2022-07-27 14:20 |
61.40 |
62.38 |
76.08 |
2022-07-27 14:10 |
61.78 |
62.68 |
76.13 |
2022-07-27 14:00 |
62.05 |
62.90 |
76.23 |
2022-07-27 13:40 |
62.30 |
63.10 |
76.30 |
2022-07-27 13:30 |
62.33 |
63.15 |
76.20 |
2022-07-27 13:20 |
62.40 |
63.20 |
76.23 |
2022-07-27 13:10 |
62.25 |
63.13 |
76.25 |
2022-07-27 13:00 |
62.38 |
63.18 |
76.25 |
2022-07-27 12:40 |
62.38 |
63.20 |
76.28 |
2022-07-27 12:30 |
62.38 |
63.23 |
76.28 |
2022-07-27 12:20 |
62.45 |
63.33 |
76.28 |
2022-07-27 12:10 |
62.53 |
63.38 |
76.25 |
2022-07-27 12:00 |
62.38 |
63.20 |
76.28 |
2022-07-27 11:50 |
62.38 |
63.25 |
76.30 |
2022-07-27 11:40 |
62.33 |
63.25 |
76.40 |
2022-07-27 11:30 |
62.53 |
63.45 |
76.53 |
2022-07-27 11:20 |
62.63 |
63.48 |
76.68 |
2022-07-27 11:10 |
62.63 |
63.60 |
76.45 |
2022-07-27 11:00 |
62.70 |
63.53 |
76.53 |
2022-07-27 10:50 |
62.58 |
63.45 |
75.90 |
2022-07-27 10:40 |
62.28 |
63.15 |
75.70 |
2022-07-27 10:30 |
62.28 |
63.15 |
75.80 |
2022-07-27 10:20 |
62.08 |
63.00 |
75.95 |
2022-07-27 10:10 |
62.40 |
63.30 |
75.73 |
2022-07-27 10:00 |
61.75 |
63.35 |
74.95 |
2022-07-26 19:00 |
61.58 |
62.65 |
74.68 |
2022-07-26 18:50 |
62.63 |
63.53 |
75.95 |
2022-07-26 18:40 |
62.45 |
63.38 |
75.50 |
2022-07-26 18:30 |
62.18 |
63.10 |
75.45 |
2022-07-26 18:10 |
61.80 |
62.80 |
75.35 |
2022-07-26 18:00 |
61.65 |
62.65 |
74.90 |
2022-07-26 17:50 |
61.53 |
62.48 |
74.90 |
2022-07-26 17:40 |
61.08 |
62.08 |
74.63 |
2022-07-26 17:30 |
61.03 |
62.03 |
74.55 |
2022-07-26 17:20 |
61.18 |
62.18 |
75.03 |
2022-07-26 17:10 |
61.33 |
62.38 |
75.25 |
2022-07-26 17:00 |
61.45 |
62.50 |
75.15 |
2022-07-26 16:50 |
61.28 |
62.15 |
74.78 |
2022-07-26 16:40 |
61.40 |
62.30 |
75.80 |
2022-07-26 16:20 |
61.50 |
62.48 |
75.65 |
2022-07-26 16:10 |
61.43 |
62.43 |
75.65 |
2022-07-26 16:00 |
61.33 |
62.30 |
76.00 |
2022-07-26 15:50 |
61.40 |
62.28 |
76.00 |
2022-07-26 15:40 |
61.08 |
61.95 |
76.05 |