Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-11-09 14:10 | 63.03 | 63.20 | 69.95 |
| 2022-11-09 13:50 | 63.03 | 63.20 | 69.83 |
| 2022-11-09 13:40 | 63.05 | 63.25 | 69.88 |
| 2022-11-09 13:30 | 63.05 | 63.25 | 69.83 |
| 2022-11-09 13:10 | 63.05 | 63.20 | 69.80 |
| 2022-11-09 12:50 | 63.05 | 63.25 | 70.00 |
| 2022-11-09 12:40 | 63.05 | 63.25 | 70.10 |
| 2022-11-09 12:30 | 63.05 | 63.25 | 70.25 |
| 2022-11-09 12:10 | 63.05 | 63.25 | 70.38 |
| 2022-11-09 11:50 | 63.03 | 63.30 | 70.53 |
| 2022-11-09 11:40 | 63.03 | 63.33 | 70.58 |
| 2022-11-09 11:30 | 63.03 | 63.25 | 70.58 |
| 2022-11-09 11:20 | 63.00 | 63.28 | 70.50 |
| 2022-11-09 11:10 | 63.00 | 63.20 | 70.53 |
| 2022-11-09 11:00 | 63.00 | 63.20 | 70.28 |
| 2022-11-09 10:50 | 63.00 | 63.20 | 70.35 |
| 2022-11-09 10:30 | 62.95 | 63.10 | 70.38 |
| 2022-11-09 10:20 | 63.00 | 63.20 | 70.45 |
| 2022-11-09 10:10 | 63.03 | 63.15 | 70.40 |
| 2022-11-09 09:50 | 63.00 | 63.20 | 70.38 |
| 2022-11-09 09:40 | 63.00 | 63.20 | 70.38 |
| 2022-11-09 09:30 | 63.03 | 63.23 | 70.43 |
| 2022-11-09 09:20 | 63.05 | 63.30 | 70.45 |
| 2022-11-09 09:10 | 62.95 | 63.18 | 70.33 |
| 2022-11-09 09:00 | 62.88 | 63.10 | 70.23 |
| 2022-11-09 08:50 | 62.95 | 63.08 | 70.30 |
| 2022-11-09 08:40 | 63.00 | 63.13 | 70.43 |
| 2022-11-09 08:10 | 62.95 | 63.05 | 70.38 |
| 2022-11-09 08:00 | 62.90 | 63.05 | 70.33 |
| 2022-11-09 07:50 | 62.85 | 63.00 | 70.28 |
| 2022-11-09 07:30 | 62.93 | 63.05 | 70.35 |
| 2022-11-09 07:20 | 63.00 | 63.00 | 70.40 |
| 2022-11-09 07:10 | 63.05 | 62.93 | 70.45 |
| 2022-11-09 07:00 | 61.98 | 61.68 | 70.53 |
| 2022-11-09 06:50 | 61.85 | 61.83 | 70.43 |
| 2022-11-09 06:40 | 61.85 | 61.83 | 70.38 |
| 2022-11-09 05:40 | 61.85 | 61.83 | 70.43 |
| 2022-11-09 04:40 | 61.85 | 61.83 | 70.33 |
| 2022-11-09 04:10 | 61.85 | 61.83 | 70.30 |
| 2022-11-09 04:00 | 61.85 | 61.83 | 70.28 |
| 2022-11-09 03:30 | 61.85 | 61.83 | 70.28 |
| 2022-11-09 03:20 | 61.85 | 61.83 | 70.30 |
| 2022-11-09 02:40 | 61.85 | 61.83 | 70.38 |
| 2022-11-09 02:20 | 61.85 | 61.83 | 70.43 |
| 2022-11-09 01:10 | 61.85 | 61.83 | 70.30 |
| 2022-11-08 23:40 | 61.85 | 61.83 | 70.33 |
| 2022-11-08 23:10 | 61.85 | 61.83 | 70.33 |
| 2022-11-08 22:50 | 61.85 | 61.83 | 70.30 |
| 2022-11-08 22:30 | 61.85 | 61.83 | 70.23 |
| 2022-11-08 21:50 | 61.85 | 61.83 | 70.43 |
| 2022-11-08 21:20 | 61.85 | 61.83 | 70.55 |
| 2022-11-08 20:50 | 61.85 | 61.83 | 70.60 |
| 2022-11-08 20:20 | 61.85 | 61.83 | 70.55 |
| 2022-11-08 19:20 | 61.85 | 61.83 | 70.50 |
| 2022-11-08 19:10 | 61.85 | 61.83 | 70.50 |
| 2022-11-08 19:00 | 61.85 | 61.83 | 70.50 |
| 2022-11-08 18:50 | 62.78 | 62.93 | 70.38 |
| 2022-11-08 18:40 | 62.83 | 62.95 | 70.23 |
| 2022-11-08 18:30 | 62.88 | 62.93 | 70.18 |
| 2022-11-08 18:20 | 62.73 | 62.93 | 70.15 |
| 2022-11-08 18:00 | 62.88 | 62.83 | 69.85 |
| 2022-11-08 17:50 | 62.80 | 62.78 | 69.83 |
| 2022-11-08 17:40 | 62.98 | 62.88 | 69.93 |
| 2022-11-08 17:00 | 62.83 | 62.83 | 69.65 |
| 2022-11-08 16:50 | 62.68 | 62.78 | 69.50 |
| 2022-11-08 16:20 | 62.73 | 62.73 | 69.50 |
| 2022-11-08 16:10 | 62.73 | 62.70 | 69.50 |
| 2022-11-08 16:00 | 62.78 | 62.73 | 69.58 |
| 2022-11-08 15:40 | 62.78 | 62.65 | 69.63 |
| 2022-11-08 15:30 | 62.78 | 62.65 | 69.63 |
| 2022-11-08 15:10 | 62.80 | 62.68 | 69.75 |
| 2022-11-08 14:40 | 62.73 | 62.65 | 69.63 |
| 2022-11-08 14:30 | 62.80 | 62.73 | 69.75 |
| 2022-11-08 14:20 | 62.78 | 62.73 | 69.68 |
| 2022-11-08 14:00 | 62.85 | 62.75 | 69.75 |
| 2022-11-08 13:30 | 62.90 | 62.83 | 69.90 |
| 2022-11-08 13:20 | 62.90 | 62.78 | 69.93 |
| 2022-11-08 13:10 | 62.83 | 62.78 | 69.93 |
| 2022-11-08 12:40 | 62.93 | 62.78 | 69.90 |
| 2022-11-08 12:30 | 63.03 | 62.78 | 70.00 |
| 2022-11-08 12:20 | 62.95 | 62.78 | 69.88 |
| 2022-11-08 12:10 | 62.95 | 62.78 | 69.83 |
| 2022-11-08 12:00 | 63.00 | 62.83 | 69.93 |
| 2022-11-08 11:50 | 63.00 | 62.83 | 69.95 |
| 2022-11-08 11:40 | 62.95 | 62.88 | 69.95 |
| 2022-11-08 11:30 | 63.00 | 62.80 | 69.93 |
| 2022-11-08 11:20 | 63.05 | 62.90 | 70.00 |
| 2022-11-08 11:10 | 63.10 | 62.93 | 70.18 |
| 2022-11-08 11:00 | 63.15 | 62.95 | 70.15 |
| 2022-11-08 10:50 | 63.20 | 62.98 | 70.15 |
| 2022-11-08 10:40 | 63.15 | 62.90 | 70.13 |
| 2022-11-08 10:30 | 63.10 | 62.93 | 70.13 |
| 2022-11-08 10:20 | 63.20 | 63.03 | 70.18 |
| 2022-11-08 10:00 | 63.18 | 63.00 | 70.30 |
| 2022-11-08 09:40 | 63.20 | 62.95 | 70.33 |
| 2022-11-08 09:30 | 63.20 | 63.00 | 70.28 |
| 2022-11-08 09:20 | 63.20 | 63.00 | 70.33 |
| 2022-11-08 09:10 | 63.20 | 63.03 | 70.35 |
| 2022-11-08 09:00 | 63.15 | 63.00 | 70.25 |
| 2022-11-08 08:50 | 63.18 | 63.00 | 70.28 |