Архив курсов валют

Время USD EUR GBP
2020-10-05 15:20 78.70 92.58 101.93
2020-10-05 15:00 78.70 92.63 101.93
2020-10-05 14:50 78.73 92.63 101.90
2020-10-05 14:40 78.70 92.55 101.93
2020-10-05 14:30 78.70 92.53 101.88
2020-10-05 14:20 78.75 92.58 101.93
2020-10-05 14:10 78.55 92.33 101.73
2020-10-05 13:50 78.50 92.23 101.68
2020-10-05 13:40 78.50 92.23 101.58
2020-10-05 13:30 78.48 92.23 101.58
2020-10-05 13:20 78.53 92.25 101.60
2020-10-05 13:00 78.33 92.08 101.48
2020-10-05 12:40 78.30 92.03 101.48
2020-10-05 12:30 78.40 92.13 101.58
2020-10-05 12:10 78.35 92.08 101.53
2020-10-05 11:50 78.35 92.03 101.53
2020-10-05 11:30 78.35 91.98 101.45
2020-10-05 11:20 78.30 91.98 101.48
2020-10-05 11:10 78.40 92.05 101.45
2020-10-05 10:50 77.95 91.45 100.78
2020-10-05 10:30 77.95 91.43 100.65
2020-10-05 10:20 77.95 91.40 100.65
2020-10-05 10:10 77.95 91.38 100.58
2020-10-05 10:00 78.00 91.45 100.78
2020-10-05 09:50 78.00 91.45 100.83
2020-10-05 09:40 78.03 91.50 100.83
2020-10-05 09:30 77.95 91.43 100.83
2020-10-05 09:20 78.03 91.50 100.93
2020-10-05 09:10 77.95 91.43 100.88
2020-10-05 08:10 78.15 91.65 101.08
2020-10-05 07:40 78.15 91.70 101.13
2020-10-05 07:30 78.18 91.70 101.15
2020-10-05 07:20 78.15 91.65 101.18
2020-10-05 07:10 78.15 91.68 101.13
2020-10-05 06:30 78.15 91.70 101.23
2020-10-05 06:00 78.15 91.70 101.23
2020-10-05 05:50 78.15 91.70 101.20
2020-10-05 04:20 78.15 91.68 101.13
2020-10-05 04:10 78.15 91.65 101.15
2020-10-05 03:40 78.15 91.65 101.18
2020-10-05 03:20 78.15 91.60 101.15
2020-10-05 03:00 78.18 91.65 101.13
2020-10-05 02:40 78.20 91.65 101.08
2020-10-05 02:20 78.20 91.63 101.18
2020-10-05 02:00 78.20 91.63 101.13
2020-10-05 01:20 78.20 91.58 100.98
2020-10-05 01:00 78.15 91.55 100.98
2020-10-05 00:40 78.35 91.80 101.28
2020-10-05 00:30 78.35 91.78 101.33
2020-10-05 00:00 78.20 91.58 101.18
2020-10-04 21:20 78.20 91.58 101.28
2020-10-02 23:30 78.20 91.63 101.20
2020-10-02 23:20 78.23 91.63 101.20
2020-10-02 23:00 78.20 91.60 101.15
2020-10-02 22:30 78.23 91.65 101.15
2020-10-02 22:20 78.23 91.65 101.15
2020-10-02 22:10 78.23 91.60 101.15
2020-10-02 22:00 78.23 91.65 101.20
2020-10-02 21:50 78.25 91.65 101.20
2020-10-02 21:20 78.20 91.65 101.15
2020-10-02 20:40 78.18 91.60 101.13
2020-10-02 19:40 78.23 91.65 101.20
2020-10-02 19:20 78.15 91.55 101.10
2020-10-02 19:10 78.28 91.65 101.20
2020-10-02 19:00 78.35 91.73 101.28
2020-10-02 18:50 78.28 91.65 101.20
2020-10-02 18:40 78.20 91.63 101.08
2020-10-02 18:30 78.25 91.70 101.28
2020-10-02 18:20 78.35 91.83 101.43
2020-10-02 18:10 78.40 91.88 101.38
2020-10-02 17:50 78.45 91.93 101.43
2020-10-02 17:40 78.40 91.85 101.33
2020-10-02 17:30 78.35 91.78 101.33
2020-10-02 17:20 78.40 91.83 101.43
2020-10-02 17:10 78.30 91.80 101.33
2020-10-02 17:00 78.35 91.83 101.38
2020-10-02 16:50 78.35 91.83 101.28
2020-10-02 16:40 78.25 91.73 101.20
2020-10-02 16:20 78.65 92.08 101.53
2020-10-02 16:10 78.75 92.18 101.58
2020-10-02 15:50 78.50 91.98 101.63
2020-10-02 15:40 78.50 91.98 101.58
2020-10-02 15:30 78.50 92.08 101.58
2020-10-02 15:20 78.43 92.00 101.48
2020-10-02 15:00 78.50 92.08 101.68
2020-10-02 14:50 78.50 92.03 101.53
2020-10-02 14:30 78.55 92.00 101.48
2020-10-02 14:20 78.50 92.03 101.40
2020-10-02 14:10 78.50 91.93 101.48
2020-10-02 14:00 78.45 91.88 101.35
2020-10-02 13:50 78.53 92.03 101.43
2020-10-02 13:40 78.45 91.95 101.33
2020-10-02 13:30 78.65 92.18 101.58
2020-10-02 12:50 78.43 91.93 101.48
2020-10-02 12:40 78.35 91.80 101.40
2020-10-02 12:30 78.40 91.83 101.43
2020-10-02 12:20 78.45 91.83 101.58
2020-10-02 12:10 78.40 91.85 101.53
2020-10-02 12:00 78.45 91.88 101.58
2020-10-02 11:50 78.28 91.75 101.38