Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-08-02 13:10 | 62.03 | 63.05 | 76.73 |
| 2022-08-02 12:50 | 61.93 | 63.00 | 76.43 |
| 2022-08-02 12:40 | 62.00 | 63.08 | 76.43 |
| 2022-08-02 12:30 | 61.90 | 63.05 | 76.43 |
| 2022-08-02 12:20 | 62.13 | 63.30 | 76.43 |
| 2022-08-02 12:10 | 62.13 | 63.33 | 76.43 |
| 2022-08-02 12:00 | 62.15 | 63.30 | 76.45 |
| 2022-08-02 11:40 | 62.08 | 63.20 | 76.08 |
| 2022-08-02 11:30 | 62.08 | 63.25 | 76.08 |
| 2022-08-02 11:20 | 62.13 | 63.25 | 76.05 |
| 2022-08-02 11:10 | 62.18 | 63.40 | 76.08 |
| 2022-08-02 11:00 | 62.18 | 63.40 | 76.08 |
| 2022-08-02 10:50 | 62.18 | 63.38 | 75.75 |
| 2022-08-02 10:40 | 62.13 | 63.35 | 75.70 |
| 2022-08-02 10:30 | 62.03 | 63.28 | 75.73 |
| 2022-08-02 10:20 | 60.85 | 62.13 | 76.23 |
| 2022-08-02 10:10 | 61.85 | 63.20 | 75.45 |
| 2022-08-02 10:00 | 61.18 | 62.15 | 75.53 |
| 2022-08-01 19:00 | 61.28 | 62.75 | 75.65 |
| 2022-08-01 18:50 | 62.25 | 63.68 | 77.20 |
| 2022-08-01 18:40 | 62.50 | 63.88 | 75.88 |
| 2022-08-01 18:30 | 62.05 | 63.43 | 77.78 |
| 2022-08-01 18:20 | 62.23 | 63.58 | 77.55 |
| 2022-08-01 18:10 | 62.25 | 63.68 | 77.50 |
| 2022-08-01 18:00 | 62.03 | 63.45 | 77.55 |
| 2022-08-01 17:50 | 62.38 | 63.73 | 77.50 |
| 2022-08-01 17:40 | 62.20 | 63.53 | 77.50 |
| 2022-08-01 17:30 | 62.33 | 63.68 | 77.50 |
| 2022-08-01 17:10 | 62.28 | 63.58 | 77.45 |
| 2022-08-01 17:00 | 62.43 | 63.58 | 77.53 |
| 2022-08-01 16:50 | 61.65 | 62.53 | 77.48 |
| 2022-08-01 16:40 | 60.38 | 61.50 | 77.55 |
| 2022-08-01 16:20 | 62.28 | 63.68 | 77.80 |
| 2022-08-01 16:10 | 62.55 | 63.93 | 77.80 |
| 2022-08-01 16:00 | 62.85 | 64.30 | 77.80 |
| 2022-08-01 15:50 | 63.00 | 64.45 | 77.80 |
| 2022-08-01 15:40 | 62.93 | 64.33 | 77.83 |
| 2022-08-01 15:30 | 62.75 | 63.98 | 78.15 |
| 2022-08-01 15:20 | 62.60 | 63.83 | 77.90 |
| 2022-08-01 15:10 | 62.75 | 63.93 | 78.30 |
| 2022-08-01 15:00 | 63.25 | 64.45 | 78.35 |
| 2022-08-01 14:40 | 63.53 | 64.78 | 78.38 |
| 2022-08-01 14:30 | 63.78 | 65.00 | 78.55 |
| 2022-08-01 14:10 | 63.93 | 65.23 | 78.70 |
| 2022-08-01 14:00 | 63.88 | 65.08 | 78.55 |
| 2022-08-01 13:50 | 63.83 | 65.08 | 78.58 |
| 2022-08-01 13:40 | 64.03 | 65.28 | 78.80 |
| 2022-08-01 13:30 | 64.18 | 65.43 | 78.85 |
| 2022-08-01 13:20 | 64.28 | 65.50 | 79.00 |
| 2022-08-01 13:10 | 64.40 | 65.65 | 79.10 |
| 2022-08-01 13:00 | 64.50 | 65.80 | 79.10 |
| 2022-08-01 12:50 | 64.48 | 65.78 | 79.05 |
| 2022-08-01 12:40 | 64.45 | 65.75 | 79.00 |
| 2022-08-01 12:30 | 64.45 | 65.75 | 78.80 |
| 2022-08-01 12:20 | 64.45 | 65.70 | 78.90 |
| 2022-08-01 12:10 | 64.45 | 65.80 | 78.78 |
| 2022-08-01 12:00 | 64.35 | 65.68 | 78.78 |
| 2022-08-01 11:50 | 64.45 | 65.75 | 79.05 |
| 2022-08-01 11:40 | 64.50 | 65.88 | 79.05 |
| 2022-08-01 11:20 | 64.55 | 65.80 | 79.05 |
| 2022-08-01 11:00 | 64.65 | 65.90 | 79.10 |
| 2022-08-01 10:50 | 64.48 | 65.65 | 79.10 |
| 2022-08-01 10:40 | 64.35 | 65.55 | 79.13 |
| 2022-08-01 10:30 | 64.35 | 65.75 | 79.13 |
| 2022-08-01 10:20 | 64.25 | 65.50 | 78.68 |
| 2022-08-01 10:10 | 64.43 | 65.60 | 78.63 |
| 2022-08-01 10:00 | 62.28 | 63.73 | 76.73 |
| 2022-07-29 19:00 | 62.53 | 63.35 | 76.83 |
| 2022-07-29 18:50 | 63.78 | 64.65 | 77.83 |
| 2022-07-29 18:40 | 63.80 | 64.70 | 77.95 |
| 2022-07-29 18:30 | 63.63 | 64.55 | 77.88 |
| 2022-07-29 18:20 | 63.83 | 64.73 | 77.98 |
| 2022-07-29 18:10 | 63.90 | 64.70 | 77.88 |
| 2022-07-29 18:00 | 63.88 | 64.65 | 77.83 |
| 2022-07-29 17:50 | 63.78 | 64.53 | 77.88 |
| 2022-07-29 17:40 | 63.88 | 64.53 | 77.88 |
| 2022-07-29 17:30 | 63.83 | 64.50 | 77.93 |
| 2022-07-29 17:20 | 63.83 | 64.55 | 77.88 |
| 2022-07-29 17:10 | 63.83 | 64.60 | 77.95 |
| 2022-07-29 17:00 | 63.73 | 64.55 | 77.95 |
| 2022-07-29 16:50 | 63.53 | 64.48 | 77.88 |
| 2022-07-29 16:40 | 63.70 | 64.65 | 77.88 |
| 2022-07-29 16:30 | 63.78 | 64.85 | 77.98 |
| 2022-07-29 16:20 | 63.68 | 64.70 | 77.95 |
| 2022-07-29 16:10 | 63.55 | 64.60 | 78.03 |
| 2022-07-29 15:50 | 63.53 | 64.68 | 77.90 |
| 2022-07-29 15:40 | 63.38 | 64.55 | 77.88 |
| 2022-07-29 15:20 | 63.38 | 64.55 | 77.70 |
| 2022-07-29 15:10 | 63.63 | 64.83 | 78.03 |
| 2022-07-29 15:00 | 63.50 | 64.75 | 78.08 |
| 2022-07-29 14:50 | 63.58 | 65.05 | 78.28 |
| 2022-07-29 14:40 | 64.13 | 65.58 | 78.28 |
| 2022-07-29 14:30 | 64.03 | 65.45 | 78.20 |
| 2022-07-29 14:20 | 63.60 | 64.98 | 78.08 |
| 2022-07-29 14:10 | 63.55 | 64.83 | 78.03 |
| 2022-07-29 14:00 | 63.43 | 64.70 | 78.00 |
| 2022-07-29 13:50 | 63.40 | 64.60 | 78.00 |
| 2022-07-29 13:40 | 63.63 | 64.73 | 77.90 |
| 2022-07-29 13:30 | 63.65 | 64.73 | 78.28 |
| 2022-07-29 13:20 | 63.73 | 64.73 | 78.33 |