Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-10-07 13:20 | 63.40 | 61.85 | 69.00 |
| 2022-10-07 13:10 | 63.38 | 61.95 | 68.83 |
| 2022-10-07 13:00 | 63.35 | 62.00 | 68.88 |
| 2022-10-07 12:50 | 63.48 | 62.03 | 68.80 |
| 2022-10-07 12:40 | 63.63 | 61.98 | 69.03 |
| 2022-10-07 12:30 | 63.68 | 62.03 | 69.13 |
| 2022-10-07 12:20 | 63.73 | 62.13 | 69.38 |
| 2022-10-07 12:00 | 63.78 | 62.18 | 69.15 |
| 2022-10-07 11:50 | 63.78 | 62.13 | 69.20 |
| 2022-10-07 11:40 | 63.68 | 62.20 | 69.18 |
| 2022-10-07 11:30 | 63.68 | 61.95 | 69.08 |
| 2022-10-07 11:20 | 63.60 | 61.93 | 69.03 |
| 2022-10-07 11:10 | 63.43 | 61.93 | 68.65 |
| 2022-10-07 11:00 | 63.48 | 61.98 | 68.68 |
| 2022-10-07 10:50 | 63.45 | 61.63 | 68.75 |
| 2022-10-07 10:40 | 63.53 | 61.18 | 68.83 |
| 2022-10-07 10:30 | 63.53 | 61.35 | 68.68 |
| 2022-10-07 10:20 | 63.45 | 61.13 | 68.60 |
| 2022-10-07 10:10 | 63.23 | 60.35 | 68.33 |
| 2022-10-07 10:00 | 62.88 | 60.73 | 67.83 |
| 2022-10-07 09:50 | 62.78 | 60.50 | 67.65 |
| 2022-10-07 09:40 | 62.85 | 60.75 | 67.70 |
| 2022-10-07 09:30 | 62.85 | 60.78 | 67.73 |
| 2022-10-07 09:20 | 62.85 | 60.95 | 67.85 |
| 2022-10-07 09:10 | 62.85 | 61.00 | 67.95 |
| 2022-10-07 09:00 | 62.83 | 60.90 | 68.00 |
| 2022-10-07 08:30 | 62.83 | 60.90 | 67.98 |
| 2022-10-07 08:00 | 62.75 | 60.85 | 67.85 |
| 2022-10-07 07:50 | 62.70 | 60.85 | 67.73 |
| 2022-10-07 07:30 | 62.60 | 60.80 | 67.73 |
| 2022-10-07 07:20 | 62.60 | 60.73 | 67.75 |
| 2022-10-07 07:10 | 62.63 | 60.83 | 67.78 |
| 2022-10-07 07:00 | 61.73 | 59.75 | 67.93 |
| 2022-10-07 06:20 | 61.85 | 59.98 | 68.13 |
| 2022-10-07 06:00 | 61.85 | 59.98 | 68.13 |
| 2022-10-07 05:30 | 61.85 | 59.98 | 68.13 |
| 2022-10-07 05:10 | 61.85 | 59.98 | 68.05 |
| 2022-10-07 04:40 | 61.85 | 59.98 | 68.03 |
| 2022-10-07 04:00 | 61.85 | 59.98 | 67.95 |
| 2022-10-07 03:40 | 61.85 | 59.98 | 67.93 |
| 2022-10-06 16:50 | 62.55 | 60.20 | 68.08 |
| 2022-10-06 16:40 | 62.28 | 60.00 | 67.85 |
| 2022-10-06 16:30 | 62.63 | 59.85 | 68.08 |
| 2022-10-06 16:20 | 62.70 | 59.85 | 68.23 |
| 2022-10-06 16:10 | 62.93 | 59.80 | 68.53 |
| 2022-10-06 16:00 | 62.83 | 59.68 | 68.55 |
| 2022-10-06 15:40 | 62.63 | 59.45 | 68.45 |
| 2022-10-06 15:30 | 62.70 | 59.48 | 68.35 |
| 2022-10-06 15:20 | 62.53 | 59.28 | 68.20 |
| 2022-10-06 15:10 | 62.33 | 59.20 | 67.95 |
| 2022-10-06 15:00 | 62.28 | 59.65 | 67.90 |
| 2022-10-06 14:50 | 62.23 | 59.60 | 67.75 |
| 2022-10-06 14:40 | 62.23 | 59.40 | 67.83 |
| 2022-10-06 14:30 | 62.28 | 59.63 | 67.90 |
| 2022-10-06 14:20 | 62.38 | 58.30 | 68.08 |
| 2022-10-06 14:10 | 62.43 | 60.05 | 68.13 |
| 2022-10-06 14:00 | 62.43 | 60.25 | 68.08 |
| 2022-10-06 13:50 | 62.48 | 60.40 | 68.13 |
| 2022-10-06 13:40 | 62.53 | 60.43 | 68.10 |
| 2022-10-06 13:30 | 62.58 | 60.35 | 68.13 |
| 2022-10-06 13:20 | 62.38 | 60.35 | 67.95 |
| 2022-10-06 13:10 | 62.33 | 60.35 | 68.00 |
| 2022-10-06 13:00 | 62.38 | 60.15 | 68.13 |
| 2022-10-06 12:50 | 62.38 | 60.40 | 68.15 |
| 2022-10-06 12:40 | 62.33 | 60.35 | 68.20 |
| 2022-10-06 12:30 | 62.33 | 60.38 | 68.23 |
| 2022-10-06 12:20 | 62.20 | 60.18 | 68.08 |
| 2022-10-06 12:10 | 62.08 | 60.10 | 68.33 |
| 2022-10-06 11:50 | 62.23 | 60.15 | 68.05 |
| 2022-10-06 11:40 | 62.38 | 60.30 | 68.33 |
| 2022-10-06 11:30 | 62.45 | 60.60 | 68.30 |
| 2022-10-06 11:20 | 62.43 | 60.25 | 68.45 |
| 2022-10-06 11:10 | 62.23 | 59.40 | 68.20 |
| 2022-10-06 11:00 | 61.80 | 60.00 | 67.80 |
| 2022-10-06 10:50 | 62.13 | 60.33 | 68.33 |
| 2022-10-06 10:40 | 62.18 | 60.28 | 68.38 |
| 2022-10-06 10:30 | 62.13 | 60.30 | 68.28 |
| 2022-10-06 10:20 | 62.13 | 60.28 | 68.33 |
| 2022-10-06 10:10 | 62.35 | 61.03 | 68.50 |
| 2022-10-06 10:00 | 62.38 | 61.03 | 68.40 |
| 2022-10-06 09:50 | 62.48 | 60.90 | 68.55 |
| 2022-10-06 09:40 | 62.30 | 60.88 | 68.38 |
| 2022-10-06 09:30 | 62.28 | 60.85 | 68.28 |
| 2022-10-06 09:10 | 62.28 | 60.83 | 68.40 |
| 2022-10-06 09:00 | 62.18 | 60.88 | 68.40 |
| 2022-10-06 08:40 | 62.23 | 60.98 | 68.48 |
| 2022-10-06 08:30 | 62.23 | 61.05 | 68.48 |
| 2022-10-06 08:20 | 62.18 | 61.00 | 68.35 |
| 2022-10-06 08:10 | 62.20 | 60.98 | 68.43 |
| 2022-10-06 08:00 | 62.25 | 60.93 | 68.55 |
| 2022-10-06 07:50 | 62.25 | 60.95 | 68.50 |
| 2022-10-06 07:40 | 62.25 | 61.05 | 68.45 |
| 2022-10-06 07:30 | 62.25 | 60.75 | 68.50 |
| 2022-10-06 07:20 | 62.25 | 60.65 | 68.50 |
| 2022-10-06 07:10 | 62.23 | 60.48 | 68.53 |
| 2022-10-06 07:00 | 61.70 | 59.90 | 69.10 |
| 2022-10-06 06:40 | 61.13 | 59.30 | 68.48 |
| 2022-10-06 06:30 | 61.13 | 59.30 | 68.50 |
| 2022-10-06 06:00 | 61.13 | 59.30 | 68.43 |
| 2022-10-06 05:50 | 61.13 | 59.30 | 68.48 |