Архив курсов валют

Время USD EUR GBP
2023-04-26 14:30 81.10 89.45 101.95
2023-04-26 14:20 81.10 89.38 101.93
2023-04-26 14:10 81.03 89.33 101.90
2023-04-26 14:00 81.00 89.28 101.88
2023-04-26 13:40 81.08 89.53 101.98
2023-04-26 13:30 81.10 89.48 101.93
2023-04-26 13:20 81.10 89.43 101.88
2023-04-26 13:10 81.10 89.43 101.95
2023-04-26 13:00 81.05 89.30 101.83
2023-04-26 12:40 81.05 89.33 101.88
2023-04-26 12:30 81.00 89.23 101.78
2023-04-26 12:20 80.98 89.18 101.78
2023-04-26 12:10 80.95 89.20 101.80
2023-04-26 12:00 80.98 89.18 101.83
2023-04-26 11:50 80.98 89.15 101.68
2023-04-26 11:40 80.95 89.23 101.65
2023-04-26 11:30 80.98 89.23 101.75
2023-04-26 11:20 80.98 89.10 101.63
2023-04-26 11:10 81.00 89.08 101.63
2023-04-26 11:00 81.00 89.08 101.63
2023-04-26 10:50 80.93 89.00 101.50
2023-04-26 10:40 80.95 89.00 101.58
2023-04-26 10:30 80.95 89.00 101.63
2023-04-26 10:10 81.05 89.03 101.58
2023-04-26 09:50 80.95 88.93 101.45
2023-04-26 09:30 80.98 88.93 101.43
2023-04-26 09:20 80.95 88.90 101.38
2023-04-26 09:10 80.98 88.85 101.32
2023-04-26 08:30 80.95 88.80 101.35
2023-04-26 07:50 81.00 88.78 101.40
2023-04-26 07:40 81.00 88.73 101.38
2023-04-26 07:30 80.95 88.85 101.28
2023-04-26 07:10 80.98 88.83 101.30
2023-04-26 07:00 82.85 89.75 101.35
2023-04-26 06:10 82.83 89.63 101.38
2023-04-26 05:40 82.83 89.63 101.38
2023-04-26 04:10 82.83 89.63 101.25
2023-04-26 03:30 82.83 89.63 101.32
2023-04-26 02:00 82.83 89.63 101.32
2023-04-26 01:30 82.83 89.63 101.35
2023-04-26 00:10 82.83 89.63 101.25
2023-04-25 22:10 82.83 89.63 101.25
2023-04-25 22:00 82.83 89.63 101.25
2023-04-25 20:50 82.83 89.63 101.25
2023-04-25 20:40 82.83 89.63 101.20
2023-04-25 20:10 82.83 89.63 101.23
2023-04-25 20:00 82.83 89.63 100.75
2023-04-25 19:50 82.83 89.63 100.75
2023-04-25 19:30 82.83 89.63 100.75
2023-04-25 19:20 82.83 89.63 101.20
2023-04-25 19:10 82.83 89.63 101.18
2023-04-25 19:00 82.83 89.63 101.18
2023-04-25 18:40 80.98 88.85 101.15
2023-04-25 18:20 80.98 88.88 101.23
2023-04-25 18:10 81.03 88.93 101.25
2023-04-25 17:50 81.03 88.93 101.30
2023-04-25 17:40 81.03 88.90 100.78
2023-04-25 17:30 81.00 88.90 101.20
2023-04-25 17:20 81.05 88.90 101.25
2023-04-25 17:10 81.00 88.93 101.28
2023-04-25 17:00 80.98 88.90 101.25
2023-04-25 16:50 80.95 88.85 101.18
2023-04-25 16:30 80.98 88.90 101.28
2023-04-25 16:20 80.98 88.85 101.18
2023-04-25 16:10 80.98 88.95 101.32
2023-04-25 16:00 80.98 88.90 101.38
2023-04-25 15:50 80.98 89.00 101.40
2023-04-25 15:40 80.88 88.90 101.38
2023-04-25 15:10 80.95 89.00 101.40
2023-04-25 14:50 81.05 89.10 101.55
2023-04-25 14:40 81.03 89.05 101.53
2023-04-25 14:30 81.03 89.10 101.58
2023-04-25 14:10 81.05 89.15 101.65
2023-04-25 13:50 80.98 89.18 101.75
2023-04-25 13:40 80.98 89.18 101.75
2023-04-25 13:30 80.93 89.08 101.65
2023-04-25 13:20 80.93 89.08 101.68
2023-04-25 12:50 80.90 89.13 101.70
2023-04-25 12:20 80.90 89.20 101.68
2023-04-25 12:00 81.00 89.23 101.80
2023-04-25 11:50 81.05 89.25 101.80
2023-04-25 11:40 81.05 89.23 101.80
2023-04-25 11:30 81.00 89.13 101.75
2023-04-25 11:10 80.98 89.18 101.70
2023-04-25 10:50 80.90 89.05 101.63
2023-04-25 10:40 80.95 89.15 101.68
2023-04-25 10:30 80.98 89.15 101.65
2023-04-25 10:20 81.00 89.15 101.70
2023-04-25 10:10 80.90 89.05 101.63
2023-04-25 10:00 80.68 88.95 101.43
2023-04-25 09:40 80.63 88.80 101.32
2023-04-25 09:10 80.65 88.93 101.50
2023-04-25 08:40 80.65 88.93 101.40
2023-04-25 08:20 80.70 88.95 101.50
2023-04-25 08:10 80.73 88.95 101.53
2023-04-25 08:00 80.75 88.98 101.55
2023-04-25 07:30 80.70 88.98 101.53
2023-04-25 07:20 80.73 89.08 101.58
2023-04-25 07:10 80.73 88.98 101.55
2023-04-25 07:00 82.58 89.68 101.60