Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-11-10 20:00 | 61.43 | 62.20 | 70.65 |
| 2022-11-10 19:10 | 61.43 | 62.20 | 70.58 |
| 2022-11-10 19:00 | 61.43 | 62.20 | 70.70 |
| 2022-11-10 18:50 | 62.48 | 63.28 | 70.68 |
| 2022-11-10 18:40 | 62.53 | 63.20 | 70.70 |
| 2022-11-10 18:30 | 62.48 | 63.23 | 70.70 |
| 2022-11-10 18:20 | 62.53 | 63.25 | 70.55 |
| 2022-11-10 18:10 | 62.53 | 63.30 | 70.70 |
| 2022-11-10 18:00 | 62.63 | 63.30 | 70.70 |
| 2022-11-10 17:50 | 62.60 | 63.25 | 70.70 |
| 2022-11-10 17:30 | 62.80 | 63.43 | 70.70 |
| 2022-11-10 17:20 | 62.68 | 63.28 | 70.53 |
| 2022-11-10 17:10 | 62.53 | 63.03 | 70.35 |
| 2022-11-10 17:00 | 62.53 | 63.05 | 70.33 |
| 2022-11-10 16:50 | 62.28 | 62.98 | 70.23 |
| 2022-11-10 16:40 | 62.53 | 62.90 | 70.03 |
| 2022-11-10 16:30 | 62.93 | 62.90 | 69.53 |
| 2022-11-10 16:20 | 62.90 | 62.88 | 69.45 |
| 2022-11-10 16:10 | 62.93 | 62.90 | 69.43 |
| 2022-11-10 16:00 | 62.85 | 62.85 | 69.33 |
| 2022-11-10 15:50 | 63.05 | 62.90 | 69.58 |
| 2022-11-10 15:30 | 63.05 | 62.95 | 69.58 |
| 2022-11-10 15:20 | 63.10 | 62.78 | 69.63 |
| 2022-11-10 15:10 | 63.10 | 62.80 | 69.58 |
| 2022-11-10 15:00 | 63.05 | 62.75 | 69.45 |
| 2022-11-10 14:50 | 63.10 | 62.85 | 69.53 |
| 2022-11-10 14:40 | 63.05 | 62.70 | 69.55 |
| 2022-11-10 14:10 | 63.03 | 62.78 | 69.45 |
| 2022-11-10 14:00 | 63.00 | 62.85 | 69.58 |
| 2022-11-10 13:50 | 63.05 | 62.83 | 69.50 |
| 2022-11-10 13:40 | 63.05 | 62.78 | 69.50 |
| 2022-11-10 13:30 | 63.03 | 62.80 | 69.45 |
| 2022-11-10 13:20 | 63.00 | 62.80 | 69.50 |
| 2022-11-10 13:10 | 62.85 | 62.73 | 69.33 |
| 2022-11-10 13:00 | 63.05 | 62.80 | 69.43 |
| 2022-11-10 12:50 | 63.03 | 62.78 | 69.43 |
| 2022-11-10 12:20 | 63.25 | 63.10 | 69.68 |
| 2022-11-10 12:10 | 63.25 | 63.15 | 69.83 |
| 2022-11-10 12:00 | 63.35 | 63.25 | 69.88 |
| 2022-11-10 11:50 | 63.38 | 63.30 | 69.95 |
| 2022-11-10 11:40 | 63.35 | 63.30 | 69.90 |
| 2022-11-10 11:30 | 63.25 | 63.20 | 69.80 |
| 2022-11-10 11:20 | 63.35 | 63.20 | 69.90 |
| 2022-11-10 11:10 | 63.30 | 63.20 | 69.88 |
| 2022-11-10 10:50 | 63.40 | 63.35 | 69.90 |
| 2022-11-10 10:40 | 63.38 | 63.30 | 69.78 |
| 2022-11-10 10:30 | 63.38 | 63.38 | 69.83 |
| 2022-11-10 09:50 | 63.48 | 63.73 | 70.18 |
| 2022-11-10 09:30 | 63.58 | 63.73 | 70.20 |
| 2022-11-10 09:10 | 63.63 | 63.70 | 70.25 |
| 2022-11-10 08:40 | 63.63 | 63.70 | 70.28 |
| 2022-11-10 08:30 | 63.63 | 63.58 | 70.30 |
| 2022-11-10 08:20 | 63.60 | 63.60 | 70.28 |
| 2022-11-10 08:10 | 63.73 | 63.75 | 70.43 |
| 2022-11-10 08:00 | 63.73 | 63.68 | 70.40 |
| 2022-11-10 07:50 | 63.83 | 63.75 | 70.48 |
| 2022-11-10 07:40 | 63.80 | 63.88 | 70.45 |
| 2022-11-10 07:30 | 63.60 | 63.68 | 70.23 |
| 2022-11-10 07:20 | 63.43 | 63.50 | 70.05 |
| 2022-11-10 07:00 | 62.35 | 62.10 | 70.08 |
| 2022-11-10 06:30 | 62.25 | 62.28 | 69.85 |
| 2022-11-10 05:50 | 62.25 | 62.28 | 69.83 |
| 2022-11-10 05:40 | 62.25 | 62.28 | 69.88 |
| 2022-11-10 05:30 | 62.25 | 62.28 | 69.75 |
| 2022-11-10 04:50 | 62.25 | 62.28 | 69.83 |
| 2022-11-10 03:10 | 62.25 | 62.28 | 69.70 |
| 2022-11-10 01:10 | 62.25 | 62.28 | 69.68 |
| 2022-11-09 22:10 | 62.25 | 62.28 | 69.63 |
| 2022-11-09 22:00 | 62.25 | 62.28 | 69.60 |
| 2022-11-09 21:20 | 62.25 | 62.28 | 69.65 |
| 2022-11-09 21:00 | 62.25 | 62.28 | 69.78 |
| 2022-11-09 20:40 | 62.25 | 62.28 | 69.78 |
| 2022-11-09 20:10 | 62.25 | 62.28 | 69.88 |
| 2022-11-09 19:30 | 62.25 | 62.28 | 69.98 |
| 2022-11-09 19:20 | 62.25 | 62.28 | 70.03 |
| 2022-11-09 19:10 | 62.25 | 62.28 | 69.98 |
| 2022-11-09 19:00 | 60.70 | 60.73 | 69.78 |
| 2022-11-09 18:50 | 63.28 | 63.35 | 69.70 |
| 2022-11-09 18:40 | 63.33 | 63.50 | 69.75 |
| 2022-11-09 18:30 | 63.30 | 63.53 | 69.85 |
| 2022-11-09 18:20 | 63.35 | 63.58 | 70.08 |
| 2022-11-09 18:10 | 63.30 | 63.48 | 70.00 |
| 2022-11-09 18:00 | 63.25 | 63.38 | 69.83 |
| 2022-11-09 17:50 | 63.30 | 63.40 | 69.90 |
| 2022-11-09 17:40 | 63.40 | 63.48 | 69.93 |
| 2022-11-09 17:20 | 63.35 | 63.45 | 70.30 |
| 2022-11-09 16:50 | 63.28 | 63.40 | 70.03 |
| 2022-11-09 16:40 | 63.30 | 63.40 | 70.03 |
| 2022-11-09 16:10 | 63.20 | 63.35 | 70.13 |
| 2022-11-09 16:00 | 63.15 | 63.33 | 70.05 |
| 2022-11-09 15:50 | 63.15 | 63.38 | 70.05 |
| 2022-11-09 15:40 | 63.13 | 63.40 | 69.98 |
| 2022-11-09 15:30 | 63.15 | 63.35 | 70.05 |
| 2022-11-09 15:20 | 63.10 | 63.25 | 70.00 |
| 2022-11-09 15:10 | 63.08 | 63.28 | 70.00 |
| 2022-11-09 15:00 | 63.05 | 63.30 | 70.03 |
| 2022-11-09 14:50 | 63.05 | 63.30 | 69.98 |
| 2022-11-09 14:40 | 63.03 | 63.25 | 70.00 |
| 2022-11-09 14:30 | 63.03 | 63.25 | 70.03 |
| 2022-11-09 14:20 | 63.03 | 63.20 | 70.00 |