Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-12-19 08:20 | 67.08 | 71.13 | 79.50 |
| 2022-12-19 08:10 | 67.03 | 71.18 | 79.45 |
| 2022-12-19 08:00 | 66.98 | 71.15 | 79.40 |
| 2022-12-19 07:50 | 66.98 | 71.18 | 79.45 |
| 2022-12-19 07:40 | 66.95 | 71.15 | 79.33 |
| 2022-12-19 07:30 | 66.90 | 71.05 | 79.35 |
| 2022-12-19 07:20 | 66.85 | 70.80 | 79.25 |
| 2022-12-19 07:10 | 66.75 | 70.90 | 79.13 |
| 2022-12-19 07:00 | 65.88 | 70.23 | 79.30 |
| 2022-12-19 06:50 | 65.70 | 70.15 | 78.00 |
| 2022-12-19 05:10 | 65.70 | 70.15 | 78.93 |
| 2022-12-19 04:40 | 65.70 | 70.15 | 78.85 |
| 2022-12-19 04:30 | 65.70 | 70.15 | 78.83 |
| 2022-12-19 04:20 | 65.70 | 70.15 | 78.83 |
| 2022-12-19 04:10 | 65.70 | 70.15 | 78.85 |
| 2022-12-19 04:00 | 65.70 | 70.15 | 78.83 |
| 2022-12-19 03:20 | 65.70 | 70.15 | 78.78 |
| 2022-12-19 02:50 | 65.70 | 70.15 | 78.73 |
| 2022-12-19 02:20 | 65.70 | 70.15 | 78.78 |
| 2022-12-19 02:10 | 65.70 | 70.15 | 78.75 |
| 2022-12-19 01:50 | 65.70 | 70.15 | 78.75 |
| 2022-12-19 01:00 | 65.70 | 70.15 | 78.65 |
| 2022-12-19 00:40 | 65.70 | 70.15 | 78.70 |
| 2022-12-18 23:50 | 65.70 | 70.15 | 78.68 |
| 2022-12-18 23:30 | 65.70 | 70.15 | 78.68 |
| 2022-12-18 22:30 | 65.70 | 70.15 | 78.75 |
| 2022-12-18 22:20 | 65.70 | 70.15 | 78.75 |
| 2022-12-18 21:30 | 65.70 | 70.15 | 78.80 |
| 2022-12-17 13:50 | 65.70 | 70.15 | 78.80 |
| 2022-12-17 13:30 | 65.70 | 70.15 | 78.65 |
| 2022-12-17 09:00 | 65.70 | 70.15 | 78.80 |
| 2022-12-17 08:40 | 65.70 | 70.15 | 78.65 |
| 2022-12-17 01:00 | 65.70 | 70.15 | 78.58 |
| 2022-12-17 00:50 | 65.70 | 70.15 | 78.65 |
| 2022-12-17 00:20 | 65.70 | 70.15 | 78.68 |
| 2022-12-17 00:00 | 65.70 | 70.15 | 78.70 |
| 2022-12-16 23:10 | 65.70 | 70.15 | 78.78 |
| 2022-12-16 22:30 | 65.70 | 70.15 | 78.80 |
| 2022-12-16 22:10 | 65.70 | 70.15 | 78.78 |
| 2022-12-16 22:00 | 65.70 | 70.15 | 78.83 |
| 2022-12-16 21:00 | 65.70 | 70.15 | 78.85 |
| 2022-12-16 20:30 | 65.70 | 70.15 | 78.90 |
| 2022-12-16 20:20 | 65.70 | 70.15 | 78.83 |
| 2022-12-16 20:00 | 65.70 | 70.15 | 78.73 |
| 2022-12-16 19:40 | 65.70 | 70.15 | 78.70 |
| 2022-12-16 19:10 | 65.70 | 70.15 | 78.70 |
| 2022-12-16 19:00 | 65.70 | 70.08 | 78.65 |
| 2022-12-16 18:50 | 66.48 | 70.88 | 78.65 |
| 2022-12-16 18:40 | 66.50 | 70.90 | 78.75 |
| 2022-12-16 18:30 | 66.50 | 70.83 | 78.75 |
| 2022-12-16 18:20 | 66.48 | 70.78 | 78.75 |
| 2022-12-16 18:10 | 66.45 | 70.73 | 78.80 |
| 2022-12-16 17:50 | 66.35 | 70.58 | 78.88 |
| 2022-12-16 17:40 | 66.45 | 70.63 | 78.78 |
| 2022-12-16 17:30 | 66.45 | 70.68 | 78.80 |
| 2022-12-16 17:20 | 66.45 | 70.73 | 78.75 |
| 2022-12-16 17:00 | 66.45 | 70.78 | 78.80 |
| 2022-12-16 16:50 | 66.43 | 70.78 | 78.78 |
| 2022-12-16 16:20 | 66.40 | 70.68 | 78.65 |
| 2022-12-16 16:10 | 66.40 | 70.70 | 78.65 |
| 2022-12-16 16:00 | 66.40 | 70.75 | 78.65 |
| 2022-12-16 15:40 | 66.35 | 70.78 | 78.68 |
| 2022-12-16 15:20 | 66.40 | 70.70 | 78.75 |
| 2022-12-16 15:10 | 66.40 | 70.68 | 78.78 |
| 2022-12-16 15:00 | 66.40 | 70.68 | 78.78 |
| 2022-12-16 14:50 | 66.35 | 70.60 | 78.70 |
| 2022-12-16 14:30 | 66.35 | 70.58 | 78.78 |
| 2022-12-16 14:10 | 66.35 | 70.60 | 78.70 |
| 2022-12-16 14:00 | 66.35 | 70.63 | 78.63 |
| 2022-12-16 13:50 | 66.35 | 70.63 | 78.53 |
| 2022-12-16 13:40 | 66.40 | 70.63 | 78.63 |
| 2022-12-16 13:20 | 66.40 | 70.68 | 78.58 |
| 2022-12-16 13:00 | 66.45 | 70.68 | 78.53 |
| 2022-12-16 12:50 | 66.40 | 70.73 | 78.38 |
| 2022-12-16 12:40 | 66.40 | 70.78 | 78.40 |
| 2022-12-16 12:30 | 66.45 | 70.83 | 78.48 |
| 2022-12-16 12:20 | 66.35 | 70.70 | 78.28 |
| 2022-12-16 12:00 | 66.28 | 70.78 | 78.50 |
| 2022-12-16 11:10 | 66.30 | 70.63 | 78.58 |
| 2022-12-16 10:50 | 66.28 | 70.63 | 78.58 |
| 2022-12-16 10:30 | 66.30 | 70.68 | 78.70 |
| 2022-12-16 10:10 | 66.25 | 70.73 | 78.68 |
| 2022-12-16 10:00 | 66.20 | 70.68 | 78.68 |
| 2022-12-16 09:50 | 66.20 | 70.73 | 78.75 |
| 2022-12-16 09:40 | 66.20 | 70.73 | 78.75 |
| 2022-12-16 09:20 | 66.25 | 70.68 | 78.70 |
| 2022-12-16 09:10 | 66.25 | 70.68 | 78.70 |
| 2022-12-16 09:00 | 66.35 | 70.85 | 78.85 |
| 2022-12-16 08:50 | 66.35 | 70.83 | 78.83 |
| 2022-12-16 08:20 | 66.30 | 70.73 | 78.80 |
| 2022-12-16 08:10 | 66.35 | 70.75 | 78.88 |
| 2022-12-16 08:00 | 66.35 | 70.88 | 78.85 |
| 2022-12-16 07:40 | 66.30 | 70.83 | 78.75 |
| 2022-12-16 07:30 | 66.38 | 70.88 | 78.80 |
| 2022-12-16 07:20 | 66.40 | 70.98 | 78.85 |
| 2022-12-16 07:10 | 66.43 | 71.05 | 78.95 |
| 2022-12-16 07:00 | 65.58 | 70.00 | 78.85 |
| 2022-12-16 05:30 | 65.35 | 70.08 | 78.70 |
| 2022-12-16 04:40 | 65.35 | 70.08 | 78.53 |
| 2022-12-16 03:50 | 65.35 | 70.08 | 78.60 |