Архив курсов валют
Время |
USD |
EUR |
GBP |
2022-11-11 21:10 |
61.40 |
63.10 |
71.40 |
2022-11-11 20:10 |
61.40 |
63.10 |
71.33 |
2022-11-11 19:50 |
61.40 |
63.10 |
71.33 |
2022-11-11 19:30 |
61.40 |
63.10 |
71.18 |
2022-11-11 19:20 |
61.40 |
63.10 |
71.30 |
2022-11-11 19:10 |
61.40 |
63.10 |
71.18 |
2022-11-11 19:00 |
61.40 |
63.10 |
71.25 |
2022-11-11 18:50 |
62.35 |
64.10 |
70.90 |
2022-11-11 18:40 |
62.23 |
63.93 |
70.78 |
2022-11-11 18:30 |
62.15 |
64.00 |
70.75 |
2022-11-11 18:20 |
62.20 |
64.03 |
70.83 |
2022-11-11 18:00 |
62.38 |
64.00 |
70.93 |
2022-11-11 17:50 |
62.43 |
64.13 |
70.95 |
2022-11-11 17:40 |
62.45 |
64.13 |
70.93 |
2022-11-11 17:10 |
62.43 |
64.30 |
71.20 |
2022-11-11 17:00 |
62.43 |
64.30 |
71.20 |
2022-11-11 16:50 |
62.33 |
64.15 |
71.13 |
2022-11-11 16:40 |
62.38 |
64.08 |
71.20 |
2022-11-11 16:20 |
62.35 |
64.15 |
71.18 |
2022-11-11 16:10 |
62.38 |
64.18 |
71.15 |
2022-11-11 16:00 |
62.48 |
64.20 |
71.28 |
2022-11-11 15:50 |
62.35 |
63.93 |
71.03 |
2022-11-11 15:30 |
62.35 |
63.88 |
71.10 |
2022-11-11 15:20 |
62.30 |
63.83 |
71.00 |
2022-11-11 15:00 |
62.38 |
63.88 |
71.05 |
2022-11-11 14:50 |
62.23 |
63.95 |
70.83 |
2022-11-11 14:40 |
62.13 |
63.83 |
70.75 |
2022-11-11 14:30 |
62.05 |
63.75 |
70.53 |
2022-11-11 14:20 |
62.08 |
63.78 |
70.58 |
2022-11-11 14:10 |
62.10 |
63.78 |
70.53 |
2022-11-11 14:00 |
62.05 |
63.43 |
70.43 |
2022-11-11 13:50 |
62.05 |
63.43 |
70.45 |
2022-11-11 13:40 |
62.15 |
63.58 |
70.70 |
2022-11-11 13:30 |
62.13 |
63.60 |
70.70 |
2022-11-11 13:00 |
62.15 |
63.83 |
70.78 |
2022-11-11 12:50 |
62.23 |
63.78 |
70.70 |
2022-11-11 12:40 |
62.15 |
63.90 |
70.53 |
2022-11-11 12:30 |
62.20 |
63.78 |
70.65 |
2022-11-11 12:20 |
62.23 |
63.98 |
70.83 |
2022-11-11 12:10 |
62.23 |
63.88 |
70.78 |
2022-11-11 12:00 |
62.25 |
63.98 |
70.95 |
2022-11-11 11:40 |
62.35 |
63.88 |
70.83 |
2022-11-11 11:30 |
62.20 |
63.73 |
70.65 |
2022-11-11 11:20 |
62.20 |
63.60 |
70.63 |
2022-11-11 11:10 |
62.18 |
63.53 |
70.63 |
2022-11-11 11:00 |
62.15 |
63.55 |
70.70 |
2022-11-11 10:50 |
62.23 |
63.68 |
70.75 |
2022-11-11 10:40 |
62.20 |
63.45 |
70.63 |
2022-11-11 10:30 |
62.13 |
63.38 |
70.58 |
2022-11-11 10:20 |
62.13 |
63.28 |
70.53 |
2022-11-11 10:10 |
62.13 |
63.20 |
70.40 |
2022-11-11 10:00 |
62.08 |
63.23 |
70.40 |
2022-11-11 09:50 |
62.18 |
63.33 |
70.48 |
2022-11-11 09:40 |
62.23 |
63.40 |
70.58 |
2022-11-11 09:10 |
62.03 |
63.30 |
70.40 |
2022-11-11 09:00 |
62.13 |
63.30 |
70.45 |
2022-11-11 08:50 |
62.20 |
63.55 |
70.58 |
2022-11-11 08:40 |
62.28 |
63.43 |
70.58 |
2022-11-11 08:30 |
62.38 |
63.48 |
70.75 |
2022-11-11 08:20 |
62.48 |
63.53 |
70.78 |
2022-11-11 08:10 |
62.53 |
63.55 |
70.75 |
2022-11-11 08:00 |
62.53 |
63.53 |
70.75 |
2022-11-11 07:50 |
62.60 |
63.70 |
70.88 |
2022-11-11 07:40 |
62.73 |
63.55 |
70.90 |
2022-11-11 07:30 |
62.60 |
63.45 |
70.85 |
2022-11-11 07:20 |
62.68 |
63.68 |
70.83 |
2022-11-11 07:10 |
62.75 |
62.95 |
70.93 |
2022-11-11 07:00 |
61.70 |
62.25 |
71.00 |
2022-11-11 06:30 |
61.43 |
62.20 |
70.65 |
2022-11-11 06:20 |
61.43 |
62.20 |
70.65 |
2022-11-11 06:00 |
61.43 |
62.20 |
70.70 |
2022-11-11 05:40 |
61.43 |
62.20 |
70.70 |
2022-11-11 04:50 |
61.43 |
62.20 |
70.55 |
2022-11-11 04:20 |
61.43 |
62.20 |
70.65 |
2022-11-11 03:50 |
61.43 |
62.20 |
70.60 |
2022-11-11 03:10 |
61.43 |
62.20 |
70.78 |
2022-11-11 03:00 |
61.43 |
62.20 |
70.78 |
2022-11-11 02:10 |
61.43 |
62.20 |
70.75 |
2022-11-11 02:00 |
61.43 |
62.20 |
70.78 |
2022-11-11 01:40 |
61.43 |
62.20 |
70.88 |
2022-11-11 01:30 |
61.43 |
62.20 |
70.90 |
2022-11-11 00:20 |
61.43 |
62.20 |
70.93 |
2022-11-10 23:20 |
61.43 |
62.20 |
70.88 |
2022-11-10 23:10 |
61.43 |
62.20 |
70.83 |
2022-11-10 23:00 |
61.43 |
62.20 |
70.80 |
2022-11-10 22:50 |
61.43 |
62.20 |
70.70 |
2022-11-10 21:10 |
61.43 |
62.20 |
70.60 |
2022-11-10 21:00 |
61.43 |
62.20 |
70.48 |
2022-11-10 20:50 |
61.43 |
62.20 |
70.38 |
2022-11-10 20:40 |
61.43 |
62.20 |
70.48 |
2022-11-10 20:30 |
61.43 |
62.20 |
70.55 |
2022-11-10 20:10 |
61.43 |
62.20 |
70.65 |
2022-11-10 20:00 |
61.43 |
62.20 |
70.65 |
2022-11-10 19:10 |
61.43 |
62.20 |
70.58 |
2022-11-10 19:00 |
61.43 |
62.20 |
70.70 |
2022-11-10 18:50 |
62.48 |
63.28 |
70.68 |
2022-11-10 18:40 |
62.53 |
63.20 |
70.70 |
2022-11-10 18:30 |
62.48 |
63.23 |
70.70 |
2022-11-10 18:20 |
62.53 |
63.25 |
70.55 |
2022-11-10 18:10 |
62.53 |
63.30 |
70.70 |