Архив курсов валют

Время USD EUR GBP
2020-05-18 13:20 72.90 78.80 88.40
2020-05-18 13:10 72.88 78.75 88.40
2020-05-18 13:00 72.93 78.80 88.40
2020-05-18 12:40 73.00 78.90 88.43
2020-05-18 12:10 73.08 79.00 88.48
2020-05-18 12:00 73.08 78.95 88.58
2020-05-18 11:40 73.03 78.95 88.40
2020-05-18 11:30 72.95 78.90 88.40
2020-05-18 11:20 72.93 78.85 88.38
2020-05-18 11:10 72.95 78.90 88.45
2020-05-18 11:00 72.95 78.85 88.33
2020-05-18 10:50 73.03 78.95 88.45
2020-05-18 10:30 72.98 78.95 88.38
2020-05-18 10:10 72.93 78.95 88.30
2020-05-18 10:00 73.10 79.13 88.48
2020-05-18 09:50 73.18 79.18 88.58
2020-05-18 09:40 73.08 79.10 88.83
2020-05-18 09:30 73.33 79.08 88.48
2020-05-18 09:20 73.13 79.15 88.50
2020-05-18 09:00 73.20 79.20 88.55
2020-05-18 08:30 73.18 79.18 88.55
2020-05-18 08:20 73.18 79.18 88.58
2020-05-18 08:00 73.18 79.18 88.53
2020-05-18 07:40 73.23 79.23 88.58
2020-05-18 07:10 73.18 79.23 88.60
2020-05-18 07:00 73.23 79.25 88.65
2020-05-18 06:40 73.23 79.28 88.68
2020-05-18 06:30 73.23 79.28 88.63
2020-05-18 06:10 73.23 79.28 88.65
2020-05-18 05:20 73.38 79.43 88.85
2020-05-18 05:10 73.43 79.48 88.95
2020-05-18 04:30 73.43 79.45 88.88
2020-05-18 04:10 73.45 79.45 88.83
2020-05-18 03:40 73.43 79.45 88.78
2020-05-18 03:20 73.48 79.50 88.83
2020-05-18 01:50 73.85 79.90 89.33
2020-05-18 01:40 73.85 79.90 89.30
2020-05-18 01:00 73.85 79.85 89.20
2020-05-18 00:30 73.45 79.48 88.73
2020-05-18 00:20 73.45 79.45 88.73
2020-05-17 21:50 73.45 79.43 88.93
2020-05-16 00:00 73.48 79.50 88.98
2020-05-15 23:50 73.60 79.63 89.13
2020-05-15 23:40 73.55 79.60 89.08
2020-05-15 23:20 73.60 79.60 89.18
2020-05-15 23:10 73.63 79.63 89.20
2020-05-15 22:30 73.63 79.60 89.20
2020-05-15 22:20 73.60 79.60 89.23
2020-05-15 22:10 73.65 79.60 89.20
2020-05-15 22:00 73.65 79.63 89.25
2020-05-15 21:50 73.65 79.60 89.28
2020-05-15 20:50 73.65 79.60 89.25
2020-05-15 20:40 73.60 79.60 89.25
2020-05-15 20:20 73.65 79.58 89.25
2020-05-15 20:10 73.65 79.60 89.25
2020-05-15 20:00 73.65 79.60 89.28
2020-05-15 19:50 73.68 79.65 89.30
2020-05-15 19:40 73.58 79.60 89.20
2020-05-15 19:30 73.55 79.55 89.20
2020-05-15 19:10 73.60 79.60 89.30
2020-05-15 19:00 73.70 79.75 89.40
2020-05-15 18:50 73.75 79.78 89.43
2020-05-15 18:40 73.68 79.70 89.38
2020-05-15 18:30 73.75 79.75 89.43
2020-05-15 18:20 73.78 79.85 89.43
2020-05-15 18:10 73.68 79.75 89.38
2020-05-15 18:00 73.68 79.70 89.33
2020-05-15 17:40 73.58 79.75 89.33
2020-05-15 17:20 73.45 79.55 89.33
2020-05-15 17:10 73.53 79.68 89.43
2020-05-15 17:00 73.43 79.65 89.33
2020-05-15 16:40 73.58 79.80 89.58
2020-05-15 16:30 73.48 79.73 89.48
2020-05-15 16:20 73.53 79.73 89.53
2020-05-15 16:00 73.48 79.58 89.53
2020-05-15 15:50 73.63 79.70 89.65
2020-05-15 15:40 73.68 79.65 89.63
2020-05-15 15:20 73.68 79.55 89.68
2020-05-15 15:10 73.78 79.65 89.78
2020-05-15 15:00 73.73 79.65 89.68
2020-05-15 14:50 73.73 79.63 89.75
2020-05-15 14:30 73.58 79.45 89.78
2020-05-15 14:10 73.73 79.70 89.98
2020-05-15 14:00 73.68 79.60 89.80
2020-05-15 13:50 73.53 79.45 89.75
2020-05-15 13:40 73.53 79.50 89.75
2020-05-15 13:20 73.33 79.33 89.63
2020-05-15 13:10 73.40 79.40 89.68
2020-05-15 13:00 73.38 79.30 89.58
2020-05-15 12:50 73.33 79.30 89.50
2020-05-15 12:40 73.33 79.25 89.53
2020-05-15 12:30 73.23 79.30 89.40
2020-05-15 12:20 73.35 79.35 89.58
2020-05-15 12:10 73.38 79.25 89.55
2020-05-15 12:00 73.38 79.30 89.60
2020-05-15 11:50 73.38 79.25 89.53
2020-05-15 11:40 73.23 79.20 89.45
2020-05-15 11:30 73.18 79.15 89.38
2020-05-15 11:10 73.15 79.10 89.38
2020-05-15 10:40 73.23 79.15 89.38