Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-04-06 08:40 | 80.45 | 86.38 | 99.35 |
| 2023-04-06 08:30 | 80.45 | 86.38 | 99.38 |
| 2023-04-06 08:00 | 80.30 | 86.38 | 99.20 |
| 2023-04-06 07:40 | 80.35 | 86.35 | 99.28 |
| 2023-04-06 07:20 | 80.25 | 86.35 | 99.10 |
| 2023-04-06 07:10 | 80.23 | 86.45 | 99.08 |
| 2023-04-06 07:00 | 80.93 | 87.68 | 99.28 |
| 2023-04-06 06:50 | 81.00 | 87.35 | 99.30 |
| 2023-04-06 05:50 | 81.00 | 87.35 | 99.25 |
| 2023-04-06 05:20 | 81.00 | 87.35 | 99.30 |
| 2023-04-06 04:20 | 81.00 | 87.35 | 99.25 |
| 2023-04-06 03:10 | 81.00 | 87.35 | 99.45 |
| 2023-04-06 02:50 | 81.00 | 87.35 | 99.45 |
| 2023-04-06 02:40 | 81.00 | 87.35 | 99.48 |
| 2023-04-06 01:30 | 81.00 | 87.35 | 99.45 |
| 2023-04-06 00:40 | 81.00 | 87.35 | 99.38 |
| 2023-04-05 23:00 | 81.00 | 87.35 | 99.38 |
| 2023-04-05 22:50 | 81.00 | 87.35 | 99.38 |
| 2023-04-05 22:00 | 81.00 | 87.35 | 99.48 |
| 2023-04-05 21:50 | 81.00 | 87.35 | 99.43 |
| 2023-04-05 21:20 | 81.00 | 87.35 | 99.45 |
| 2023-04-05 21:10 | 81.00 | 87.35 | 99.48 |
| 2023-04-05 19:30 | 81.00 | 87.35 | 99.45 |
| 2023-04-05 19:00 | 81.00 | 87.35 | 99.50 |
| 2023-04-05 18:50 | 80.40 | 86.45 | 99.55 |
| 2023-04-05 18:40 | 80.40 | 86.43 | 99.55 |
| 2023-04-05 18:10 | 80.38 | 86.30 | 99.38 |
| 2023-04-05 17:40 | 80.45 | 86.40 | 99.50 |
| 2023-04-05 17:30 | 80.30 | 86.32 | 99.40 |
| 2023-04-05 17:20 | 80.25 | 86.30 | 99.33 |
| 2023-04-05 17:10 | 80.25 | 86.30 | 99.38 |
| 2023-04-05 17:00 | 80.20 | 86.30 | 99.53 |
| 2023-04-05 16:40 | 80.18 | 86.35 | 99.28 |
| 2023-04-05 16:30 | 80.20 | 86.35 | 99.28 |
| 2023-04-05 16:10 | 80.25 | 86.50 | 99.45 |
| 2023-04-05 15:50 | 80.25 | 86.43 | 99.45 |
| 2023-04-05 15:40 | 80.25 | 86.43 | 99.50 |
| 2023-04-05 15:20 | 80.00 | 86.07 | 99.15 |
| 2023-04-05 15:10 | 80.18 | 86.20 | 99.30 |
| 2023-04-05 14:50 | 80.20 | 86.38 | 99.33 |
| 2023-04-05 14:40 | 80.18 | 86.30 | 99.28 |
| 2023-04-05 14:20 | 80.07 | 86.15 | 99.08 |
| 2023-04-05 14:10 | 80.07 | 86.23 | 98.98 |
| 2023-04-05 13:50 | 80.10 | 86.23 | 99.13 |
| 2023-04-05 13:40 | 80.07 | 86.23 | 99.13 |
| 2023-04-05 13:30 | 80.07 | 86.25 | 99.18 |
| 2023-04-05 13:20 | 80.05 | 86.25 | 99.18 |
| 2023-04-05 13:10 | 80.05 | 86.23 | 99.08 |
| 2023-04-05 12:50 | 80.03 | 86.18 | 99.05 |
| 2023-04-05 12:30 | 79.98 | 86.07 | 99.00 |
| 2023-04-05 12:20 | 79.95 | 86.10 | 99.13 |
| 2023-04-05 12:10 | 79.98 | 86.15 | 99.10 |
| 2023-04-05 12:00 | 79.98 | 86.13 | 99.13 |
| 2023-04-05 11:50 | 80.05 | 86.18 | 99.18 |
| 2023-04-05 11:40 | 80.05 | 86.18 | 99.15 |
| 2023-04-05 11:30 | 80.05 | 86.18 | 99.18 |
| 2023-04-05 11:10 | 80.20 | 86.35 | 99.38 |
| 2023-04-05 11:00 | 80.25 | 86.40 | 99.45 |
| 2023-04-05 10:50 | 80.20 | 86.40 | 99.50 |
| 2023-04-05 10:20 | 80.13 | 86.30 | 99.53 |
| 2023-04-05 10:10 | 80.00 | 86.18 | 99.33 |
| 2023-04-05 10:00 | 79.90 | 86.00 | 99.00 |
| 2023-04-05 09:40 | 80.00 | 86.15 | 99.13 |
| 2023-04-05 09:30 | 80.00 | 86.15 | 99.15 |
| 2023-04-05 09:20 | 79.95 | 86.10 | 99.13 |
| 2023-04-05 08:40 | 80.00 | 86.10 | 99.10 |
| 2023-04-05 08:20 | 79.93 | 86.03 | 99.03 |
| 2023-04-05 08:00 | 79.85 | 86.00 | 98.90 |
| 2023-04-05 07:50 | 79.85 | 86.00 | 98.95 |
| 2023-04-05 07:40 | 79.90 | 86.13 | 99.00 |
| 2023-04-05 07:20 | 79.95 | 86.28 | 99.08 |
| 2023-04-05 07:00 | 80.60 | 86.95 | 99.20 |
| 2023-04-05 06:50 | 80.68 | 86.95 | 99.25 |
| 2023-04-05 06:00 | 80.68 | 86.95 | 99.33 |
| 2023-04-05 05:50 | 80.68 | 86.95 | 99.33 |
| 2023-04-05 05:30 | 80.68 | 86.95 | 99.33 |
| 2023-04-05 05:00 | 80.68 | 86.95 | 99.25 |
| 2023-04-05 04:40 | 80.68 | 86.95 | 99.28 |
| 2023-04-05 04:30 | 80.68 | 86.95 | 99.30 |
| 2023-04-05 04:20 | 80.68 | 86.95 | 99.30 |
| 2023-04-05 03:50 | 80.68 | 86.95 | 99.33 |
| 2023-04-05 03:30 | 80.68 | 86.95 | 99.43 |
| 2023-04-05 03:10 | 80.68 | 86.95 | 99.45 |
| 2023-04-05 02:30 | 80.68 | 86.95 | 99.40 |
| 2023-04-04 22:30 | 80.68 | 86.95 | 99.30 |
| 2023-04-04 21:10 | 80.68 | 86.95 | 99.33 |
| 2023-04-04 20:10 | 80.68 | 86.95 | 99.33 |
| 2023-04-04 20:00 | 80.68 | 86.95 | 99.30 |
| 2023-04-04 19:50 | 80.68 | 86.95 | 99.30 |
| 2023-04-04 19:40 | 80.68 | 86.95 | 99.33 |
| 2023-04-04 19:20 | 80.68 | 86.95 | 99.28 |
| 2023-04-04 19:10 | 80.68 | 86.95 | 99.28 |
| 2023-04-04 19:00 | 80.65 | 86.95 | 99.33 |
| 2023-04-04 18:50 | 80.05 | 86.15 | 99.38 |
| 2023-04-04 18:40 | 80.05 | 86.18 | 99.30 |
| 2023-04-04 18:30 | 80.05 | 86.20 | 99.25 |
| 2023-04-04 18:20 | 79.98 | 86.13 | 99.25 |
| 2023-04-04 18:10 | 79.88 | 86.07 | 99.18 |
| 2023-04-04 17:50 | 79.88 | 85.98 | 99.20 |
| 2023-04-04 17:40 | 79.88 | 85.98 | 99.13 |