Архив курсов валют
Время |
USD |
EUR |
GBP |
2021-12-07 05:10 |
74.38 |
83.93 |
98.68 |
2021-12-07 04:30 |
74.38 |
83.90 |
98.65 |
2021-12-07 04:20 |
74.38 |
83.88 |
98.63 |
2021-12-07 04:10 |
74.40 |
83.90 |
98.68 |
2021-12-07 02:40 |
74.40 |
83.95 |
98.65 |
2021-12-07 02:20 |
74.38 |
83.93 |
98.63 |
2021-12-07 02:10 |
74.38 |
83.90 |
98.63 |
2021-12-07 02:00 |
74.38 |
83.90 |
98.68 |
2021-12-07 01:50 |
74.33 |
83.85 |
98.60 |
2021-12-07 01:40 |
74.30 |
83.83 |
98.40 |
2021-12-07 01:10 |
74.10 |
83.63 |
98.48 |
2021-12-07 01:00 |
74.25 |
83.78 |
98.45 |
2021-12-07 00:50 |
74.35 |
83.90 |
98.65 |
2021-12-07 00:30 |
74.35 |
83.90 |
98.63 |
2021-12-07 00:20 |
74.35 |
83.90 |
98.63 |
2021-12-07 00:10 |
74.40 |
83.93 |
98.60 |
2021-12-06 23:50 |
74.38 |
83.90 |
98.60 |
2021-12-06 23:40 |
74.43 |
83.95 |
98.68 |
2021-12-06 22:50 |
74.23 |
83.70 |
98.43 |
2021-12-06 22:40 |
74.20 |
83.70 |
98.45 |
2021-12-06 22:30 |
74.25 |
83.75 |
98.53 |
2021-12-06 22:20 |
74.25 |
83.75 |
98.50 |
2021-12-06 22:10 |
74.30 |
83.85 |
98.58 |
2021-12-06 22:00 |
74.33 |
83.80 |
98.55 |
2021-12-06 21:50 |
74.33 |
83.83 |
98.53 |
2021-12-06 21:30 |
74.30 |
83.80 |
98.45 |
2021-12-06 21:20 |
74.30 |
83.75 |
98.40 |
2021-12-06 21:10 |
74.30 |
83.80 |
98.48 |
2021-12-06 20:50 |
74.28 |
83.80 |
98.45 |
2021-12-06 20:40 |
74.30 |
83.80 |
98.48 |
2021-12-06 20:20 |
74.30 |
83.83 |
98.50 |
2021-12-06 20:10 |
74.30 |
83.83 |
98.45 |
2021-12-06 20:00 |
74.30 |
83.80 |
98.45 |
2021-12-06 19:50 |
74.20 |
83.73 |
98.35 |
2021-12-06 19:20 |
74.10 |
83.55 |
98.15 |
2021-12-06 19:10 |
74.13 |
83.60 |
98.13 |
2021-12-06 19:00 |
74.00 |
83.40 |
97.95 |
2021-12-06 18:50 |
74.00 |
83.40 |
97.90 |
2021-12-06 18:40 |
73.90 |
83.40 |
97.85 |
2021-12-06 18:30 |
73.95 |
83.45 |
98.00 |
2021-12-06 18:20 |
73.90 |
83.43 |
97.93 |
2021-12-06 18:00 |
73.83 |
83.38 |
97.83 |
2021-12-06 17:50 |
73.90 |
83.45 |
97.93 |
2021-12-06 17:30 |
73.85 |
83.40 |
97.90 |
2021-12-06 17:10 |
73.85 |
83.48 |
97.98 |
2021-12-06 17:00 |
73.83 |
83.38 |
97.95 |
2021-12-06 16:40 |
73.85 |
83.40 |
97.90 |
2021-12-06 16:30 |
73.80 |
83.30 |
97.85 |
2021-12-06 16:20 |
73.83 |
83.35 |
97.90 |
2021-12-06 15:40 |
73.80 |
83.40 |
98.03 |
2021-12-06 15:20 |
73.83 |
83.38 |
98.03 |
2021-12-06 15:00 |
73.80 |
83.38 |
98.05 |
2021-12-06 14:50 |
73.75 |
83.30 |
97.93 |
2021-12-06 14:40 |
73.78 |
83.35 |
98.00 |
2021-12-06 14:30 |
73.78 |
83.35 |
97.90 |
2021-12-06 13:50 |
73.80 |
83.40 |
97.73 |
2021-12-06 13:40 |
73.70 |
83.30 |
97.63 |
2021-12-06 13:30 |
73.73 |
83.35 |
97.78 |
2021-12-06 13:20 |
73.68 |
83.25 |
97.70 |
2021-12-06 13:10 |
73.63 |
83.20 |
97.60 |
2021-12-06 12:50 |
73.60 |
83.13 |
97.60 |
2021-12-06 12:40 |
73.60 |
83.10 |
97.58 |
2021-12-06 12:20 |
73.50 |
83.03 |
97.55 |
2021-12-06 12:10 |
73.60 |
83.10 |
97.65 |
2021-12-06 12:00 |
73.60 |
83.10 |
97.58 |
2021-12-06 11:50 |
73.63 |
83.10 |
97.65 |
2021-12-06 11:40 |
73.65 |
83.15 |
97.65 |
2021-12-06 11:30 |
73.68 |
83.18 |
97.65 |
2021-12-06 11:00 |
73.68 |
83.08 |
97.53 |
2021-12-06 10:40 |
73.60 |
83.08 |
97.45 |
2021-12-06 10:30 |
73.65 |
83.10 |
97.45 |
2021-12-06 10:20 |
73.65 |
83.10 |
97.50 |
2021-12-06 10:10 |
73.63 |
83.05 |
97.40 |
2021-12-06 09:50 |
73.70 |
83.18 |
97.50 |
2021-12-06 09:40 |
73.75 |
83.15 |
97.58 |
2021-12-06 09:30 |
73.75 |
83.20 |
97.58 |
2021-12-06 08:50 |
73.70 |
83.18 |
97.53 |
2021-12-06 07:40 |
73.70 |
83.25 |
97.58 |
2021-12-06 07:30 |
73.65 |
83.18 |
97.53 |
2021-12-06 07:00 |
73.60 |
83.15 |
97.90 |
2021-12-06 06:50 |
73.68 |
83.20 |
97.90 |
2021-12-06 06:40 |
73.70 |
83.23 |
97.90 |
2021-12-06 06:20 |
73.75 |
83.25 |
97.90 |
2021-12-06 06:00 |
73.85 |
83.40 |
97.90 |
2021-12-06 01:10 |
73.98 |
83.65 |
97.90 |
2021-12-06 00:50 |
76.55 |
86.53 |
97.90 |
2021-12-06 00:40 |
76.55 |
86.58 |
97.90 |
2021-12-04 01:20 |
73.85 |
83.50 |
97.90 |
2021-12-04 01:00 |
73.90 |
83.48 |
97.90 |
2021-12-04 00:30 |
73.95 |
83.68 |
97.90 |
2021-12-04 00:00 |
73.85 |
83.50 |
97.75 |
2021-12-03 23:50 |
73.90 |
83.55 |
97.75 |
2021-12-03 23:30 |
73.90 |
83.60 |
97.83 |
2021-12-03 22:40 |
73.93 |
83.68 |
97.90 |
2021-12-03 22:20 |
73.90 |
83.70 |
97.93 |
2021-12-03 22:10 |
73.90 |
83.68 |
97.88 |
2021-12-03 22:00 |
73.90 |
83.70 |
97.90 |
2021-12-03 21:40 |
73.90 |
83.68 |
97.90 |
2021-12-03 21:30 |
73.85 |
83.60 |
97.85 |
2021-12-03 21:20 |
73.90 |
83.58 |
97.85 |