Архив курсов валют
Время |
USD |
EUR |
GBP |
2020-05-18 13:20 |
72.90 |
78.80 |
88.40 |
2020-05-18 13:10 |
72.88 |
78.75 |
88.40 |
2020-05-18 13:00 |
72.93 |
78.80 |
88.40 |
2020-05-18 12:40 |
73.00 |
78.90 |
88.43 |
2020-05-18 12:10 |
73.08 |
79.00 |
88.48 |
2020-05-18 12:00 |
73.08 |
78.95 |
88.58 |
2020-05-18 11:40 |
73.03 |
78.95 |
88.40 |
2020-05-18 11:30 |
72.95 |
78.90 |
88.40 |
2020-05-18 11:20 |
72.93 |
78.85 |
88.38 |
2020-05-18 11:10 |
72.95 |
78.90 |
88.45 |
2020-05-18 11:00 |
72.95 |
78.85 |
88.33 |
2020-05-18 10:50 |
73.03 |
78.95 |
88.45 |
2020-05-18 10:30 |
72.98 |
78.95 |
88.38 |
2020-05-18 10:10 |
72.93 |
78.95 |
88.30 |
2020-05-18 10:00 |
73.10 |
79.13 |
88.48 |
2020-05-18 09:50 |
73.18 |
79.18 |
88.58 |
2020-05-18 09:40 |
73.08 |
79.10 |
88.83 |
2020-05-18 09:30 |
73.33 |
79.08 |
88.48 |
2020-05-18 09:20 |
73.13 |
79.15 |
88.50 |
2020-05-18 09:00 |
73.20 |
79.20 |
88.55 |
2020-05-18 08:30 |
73.18 |
79.18 |
88.55 |
2020-05-18 08:20 |
73.18 |
79.18 |
88.58 |
2020-05-18 08:00 |
73.18 |
79.18 |
88.53 |
2020-05-18 07:40 |
73.23 |
79.23 |
88.58 |
2020-05-18 07:10 |
73.18 |
79.23 |
88.60 |
2020-05-18 07:00 |
73.23 |
79.25 |
88.65 |
2020-05-18 06:40 |
73.23 |
79.28 |
88.68 |
2020-05-18 06:30 |
73.23 |
79.28 |
88.63 |
2020-05-18 06:10 |
73.23 |
79.28 |
88.65 |
2020-05-18 05:20 |
73.38 |
79.43 |
88.85 |
2020-05-18 05:10 |
73.43 |
79.48 |
88.95 |
2020-05-18 04:30 |
73.43 |
79.45 |
88.88 |
2020-05-18 04:10 |
73.45 |
79.45 |
88.83 |
2020-05-18 03:40 |
73.43 |
79.45 |
88.78 |
2020-05-18 03:20 |
73.48 |
79.50 |
88.83 |
2020-05-18 01:50 |
73.85 |
79.90 |
89.33 |
2020-05-18 01:40 |
73.85 |
79.90 |
89.30 |
2020-05-18 01:00 |
73.85 |
79.85 |
89.20 |
2020-05-18 00:30 |
73.45 |
79.48 |
88.73 |
2020-05-18 00:20 |
73.45 |
79.45 |
88.73 |
2020-05-17 21:50 |
73.45 |
79.43 |
88.93 |
2020-05-16 00:00 |
73.48 |
79.50 |
88.98 |
2020-05-15 23:50 |
73.60 |
79.63 |
89.13 |
2020-05-15 23:40 |
73.55 |
79.60 |
89.08 |
2020-05-15 23:20 |
73.60 |
79.60 |
89.18 |
2020-05-15 23:10 |
73.63 |
79.63 |
89.20 |
2020-05-15 22:30 |
73.63 |
79.60 |
89.20 |
2020-05-15 22:20 |
73.60 |
79.60 |
89.23 |
2020-05-15 22:10 |
73.65 |
79.60 |
89.20 |
2020-05-15 22:00 |
73.65 |
79.63 |
89.25 |
2020-05-15 21:50 |
73.65 |
79.60 |
89.28 |
2020-05-15 20:50 |
73.65 |
79.60 |
89.25 |
2020-05-15 20:40 |
73.60 |
79.60 |
89.25 |
2020-05-15 20:20 |
73.65 |
79.58 |
89.25 |
2020-05-15 20:10 |
73.65 |
79.60 |
89.25 |
2020-05-15 20:00 |
73.65 |
79.60 |
89.28 |
2020-05-15 19:50 |
73.68 |
79.65 |
89.30 |
2020-05-15 19:40 |
73.58 |
79.60 |
89.20 |
2020-05-15 19:30 |
73.55 |
79.55 |
89.20 |
2020-05-15 19:10 |
73.60 |
79.60 |
89.30 |
2020-05-15 19:00 |
73.70 |
79.75 |
89.40 |
2020-05-15 18:50 |
73.75 |
79.78 |
89.43 |
2020-05-15 18:40 |
73.68 |
79.70 |
89.38 |
2020-05-15 18:30 |
73.75 |
79.75 |
89.43 |
2020-05-15 18:20 |
73.78 |
79.85 |
89.43 |
2020-05-15 18:10 |
73.68 |
79.75 |
89.38 |
2020-05-15 18:00 |
73.68 |
79.70 |
89.33 |
2020-05-15 17:40 |
73.58 |
79.75 |
89.33 |
2020-05-15 17:20 |
73.45 |
79.55 |
89.33 |
2020-05-15 17:10 |
73.53 |
79.68 |
89.43 |
2020-05-15 17:00 |
73.43 |
79.65 |
89.33 |
2020-05-15 16:40 |
73.58 |
79.80 |
89.58 |
2020-05-15 16:30 |
73.48 |
79.73 |
89.48 |
2020-05-15 16:20 |
73.53 |
79.73 |
89.53 |
2020-05-15 16:00 |
73.48 |
79.58 |
89.53 |
2020-05-15 15:50 |
73.63 |
79.70 |
89.65 |
2020-05-15 15:40 |
73.68 |
79.65 |
89.63 |
2020-05-15 15:20 |
73.68 |
79.55 |
89.68 |
2020-05-15 15:10 |
73.78 |
79.65 |
89.78 |
2020-05-15 15:00 |
73.73 |
79.65 |
89.68 |
2020-05-15 14:50 |
73.73 |
79.63 |
89.75 |
2020-05-15 14:30 |
73.58 |
79.45 |
89.78 |
2020-05-15 14:10 |
73.73 |
79.70 |
89.98 |
2020-05-15 14:00 |
73.68 |
79.60 |
89.80 |
2020-05-15 13:50 |
73.53 |
79.45 |
89.75 |
2020-05-15 13:40 |
73.53 |
79.50 |
89.75 |
2020-05-15 13:20 |
73.33 |
79.33 |
89.63 |
2020-05-15 13:10 |
73.40 |
79.40 |
89.68 |
2020-05-15 13:00 |
73.38 |
79.30 |
89.58 |
2020-05-15 12:50 |
73.33 |
79.30 |
89.50 |
2020-05-15 12:40 |
73.33 |
79.25 |
89.53 |
2020-05-15 12:30 |
73.23 |
79.30 |
89.40 |
2020-05-15 12:20 |
73.35 |
79.35 |
89.58 |
2020-05-15 12:10 |
73.38 |
79.25 |
89.55 |
2020-05-15 12:00 |
73.38 |
79.30 |
89.60 |
2020-05-15 11:50 |
73.38 |
79.25 |
89.53 |
2020-05-15 11:40 |
73.23 |
79.20 |
89.45 |
2020-05-15 11:30 |
73.18 |
79.15 |
89.38 |
2020-05-15 11:10 |
73.15 |
79.10 |
89.38 |
2020-05-15 10:40 |
73.23 |
79.15 |
89.38 |