Архив курсов валют
Время |
USD |
EUR |
GBP |
2022-08-08 11:20 |
62.18 |
63.20 |
77.73 |
2022-08-08 11:10 |
62.25 |
63.30 |
77.73 |
2022-08-08 11:00 |
62.20 |
63.23 |
77.73 |
2022-08-08 10:50 |
62.33 |
63.38 |
77.68 |
2022-08-08 10:40 |
62.15 |
63.20 |
77.68 |
2022-08-08 10:30 |
62.45 |
63.35 |
77.73 |
2022-08-08 10:20 |
62.43 |
63.23 |
77.63 |
2022-08-08 10:10 |
62.65 |
63.43 |
77.60 |
2022-08-08 10:00 |
61.30 |
62.43 |
76.50 |
2022-08-05 19:00 |
61.50 |
65.05 |
75.88 |
2022-08-05 18:50 |
62.28 |
63.08 |
77.18 |
2022-08-05 18:40 |
62.38 |
63.03 |
77.13 |
2022-08-05 18:30 |
62.38 |
63.05 |
77.13 |
2022-08-05 18:20 |
62.43 |
63.05 |
77.13 |
2022-08-05 18:10 |
62.48 |
63.10 |
76.98 |
2022-08-05 17:50 |
62.43 |
63.13 |
77.25 |
2022-08-05 17:30 |
62.48 |
63.10 |
77.25 |
2022-08-05 17:20 |
62.48 |
63.25 |
77.25 |
2022-08-05 16:40 |
62.23 |
63.08 |
77.65 |
2022-08-05 16:30 |
62.38 |
63.30 |
77.73 |
2022-08-05 16:10 |
62.38 |
63.25 |
77.78 |
2022-08-05 16:00 |
62.30 |
63.15 |
77.78 |
2022-08-05 15:50 |
62.38 |
63.30 |
77.78 |
2022-08-05 15:40 |
62.38 |
63.28 |
77.98 |
2022-08-05 15:00 |
62.28 |
63.35 |
78.08 |
2022-08-05 14:50 |
62.43 |
63.43 |
78.08 |
2022-08-05 14:30 |
62.48 |
63.40 |
78.08 |
2022-08-05 14:20 |
62.43 |
63.40 |
78.13 |
2022-08-05 14:10 |
62.48 |
63.35 |
78.13 |
2022-08-05 14:00 |
62.50 |
63.45 |
78.13 |
2022-08-05 13:40 |
62.40 |
63.40 |
78.13 |
2022-08-05 13:30 |
62.33 |
63.38 |
78.05 |
2022-08-05 13:10 |
62.30 |
63.43 |
77.75 |
2022-08-05 13:00 |
62.28 |
63.38 |
77.75 |
2022-08-05 12:50 |
62.28 |
63.40 |
77.68 |
2022-08-05 12:20 |
62.18 |
63.23 |
77.60 |
2022-08-05 12:10 |
62.13 |
63.20 |
77.60 |
2022-08-05 12:00 |
62.13 |
63.20 |
77.20 |
2022-08-05 11:50 |
62.08 |
63.20 |
77.40 |
2022-08-05 11:40 |
62.18 |
63.35 |
77.70 |
2022-08-05 11:30 |
62.25 |
63.40 |
77.53 |
2022-08-05 11:20 |
62.28 |
63.45 |
78.33 |
2022-08-05 11:10 |
62.33 |
63.45 |
77.70 |
2022-08-05 11:00 |
62.25 |
63.40 |
77.73 |
2022-08-05 10:50 |
62.20 |
63.30 |
77.73 |
2022-08-05 10:40 |
62.23 |
63.35 |
76.38 |
2022-08-05 10:30 |
62.28 |
63.35 |
77.70 |
2022-08-05 10:20 |
62.28 |
63.30 |
78.20 |
2022-08-05 10:10 |
62.23 |
63.25 |
77.10 |
2022-08-05 10:00 |
61.28 |
62.48 |
75.75 |
2022-08-04 19:00 |
61.30 |
62.43 |
79.08 |
2022-08-04 18:50 |
62.33 |
63.45 |
77.20 |
2022-08-04 18:30 |
62.13 |
63.38 |
77.20 |
2022-08-04 18:20 |
62.13 |
63.20 |
77.20 |
2022-08-04 18:10 |
62.25 |
63.28 |
77.18 |
2022-08-04 18:00 |
62.28 |
63.28 |
77.18 |
2022-08-04 17:50 |
62.30 |
63.33 |
77.18 |
2022-08-04 17:40 |
62.33 |
63.35 |
77.30 |
2022-08-04 17:30 |
62.30 |
63.33 |
77.30 |
2022-08-04 17:20 |
62.18 |
63.23 |
77.30 |
2022-08-04 17:00 |
62.30 |
63.40 |
77.40 |
2022-08-04 16:40 |
62.28 |
63.30 |
77.20 |
2022-08-04 16:30 |
62.18 |
63.25 |
77.20 |
2022-08-04 16:20 |
62.23 |
63.35 |
77.43 |
2022-08-04 16:10 |
62.20 |
63.28 |
77.43 |
2022-08-04 16:00 |
62.28 |
63.35 |
77.43 |
2022-08-04 15:50 |
62.25 |
63.20 |
77.43 |
2022-08-04 15:40 |
62.20 |
63.15 |
77.43 |
2022-08-04 15:30 |
62.10 |
62.95 |
77.43 |
2022-08-04 15:20 |
62.18 |
62.98 |
77.43 |
2022-08-04 14:50 |
62.00 |
62.85 |
77.10 |
2022-08-04 14:40 |
62.08 |
62.95 |
77.18 |
2022-08-04 14:30 |
62.10 |
62.95 |
77.18 |
2022-08-04 14:00 |
62.25 |
63.10 |
77.25 |
2022-08-04 13:50 |
62.20 |
63.08 |
77.25 |
2022-08-04 13:40 |
62.20 |
63.15 |
77.25 |
2022-08-04 13:30 |
62.18 |
63.10 |
77.25 |
2022-08-04 13:20 |
62.13 |
63.00 |
77.23 |
2022-08-04 13:10 |
62.10 |
63.10 |
77.15 |
2022-08-04 13:00 |
62.10 |
63.10 |
77.15 |
2022-08-04 12:10 |
62.23 |
63.10 |
76.90 |
2022-08-04 12:00 |
62.15 |
63.00 |
76.85 |
2022-08-04 11:50 |
62.10 |
63.00 |
76.85 |
2022-08-04 11:40 |
62.18 |
63.05 |
76.85 |
2022-08-04 11:30 |
62.10 |
62.95 |
77.10 |
2022-08-04 11:20 |
62.08 |
62.93 |
76.95 |
2022-08-04 11:10 |
62.08 |
62.90 |
76.88 |
2022-08-04 11:00 |
62.25 |
63.10 |
76.85 |
2022-08-04 10:50 |
62.10 |
63.05 |
76.85 |
2022-08-04 10:40 |
62.30 |
63.13 |
77.35 |
2022-08-04 10:30 |
62.33 |
63.20 |
76.85 |
2022-08-04 10:20 |
62.53 |
63.38 |
76.85 |
2022-08-04 10:10 |
62.63 |
63.48 |
77.00 |
2022-08-04 10:00 |
61.63 |
62.05 |
75.48 |
2022-08-03 19:00 |
60.03 |
62.03 |
75.30 |
2022-08-03 18:40 |
62.43 |
63.00 |
76.58 |
2022-08-03 18:30 |
62.38 |
62.90 |
76.43 |
2022-08-03 18:10 |
62.38 |
62.90 |
77.05 |
2022-08-03 18:00 |
62.43 |
63.10 |
77.05 |
2022-08-03 17:40 |
62.38 |
63.25 |
77.05 |