Архив курсов валют

Время USD EUR GBP
2023-03-24 16:40 77.18 83.30 93.63
2023-03-24 16:30 77.23 83.35 93.70
2023-03-24 16:20 77.20 83.25 93.60
2023-03-24 16:10 77.13 83.10 93.53
2023-03-24 15:50 77.13 83.10 93.45
2023-03-24 15:40 77.07 83.05 93.48
2023-03-24 15:20 77.07 82.95 93.40
2023-03-24 15:10 77.07 82.95 93.43
2023-03-24 15:00 77.07 82.98 93.50
2023-03-24 14:30 77.07 83.05 93.40
2023-03-24 14:10 77.07 82.95 93.33
2023-03-24 14:00 77.13 83.00 93.45
2023-03-24 13:50 77.18 83.05 93.50
2023-03-24 13:40 77.18 83.10 93.53
2023-03-24 13:30 77.13 83.05 93.53
2023-03-24 13:20 77.20 83.10 93.57
2023-03-24 13:10 77.18 83.05 93.55
2023-03-24 13:00 77.23 83.10 93.60
2023-03-24 12:50 77.18 83.20 93.63
2023-03-24 12:40 77.03 83.18 93.55
2023-03-24 12:20 77.07 83.35 93.70
2023-03-24 12:10 77.03 83.35 93.70
2023-03-24 12:00 77.03 83.30 93.55
2023-03-24 11:50 76.98 83.13 93.50
2023-03-24 11:40 76.93 83.15 93.53
2023-03-24 11:20 76.88 83.15 93.40
2023-03-24 11:10 76.82 83.15 93.38
2023-03-24 11:00 76.78 83.33 93.50
2023-03-24 10:50 76.73 83.30 93.57
2023-03-24 10:40 76.75 83.30 93.53
2023-03-24 10:30 76.82 83.38 93.63
2023-03-24 10:20 77.03 83.63 93.88
2023-03-24 10:10 76.78 83.33 93.57
2023-03-24 10:00 76.65 83.20 93.35
2023-03-24 09:40 76.78 83.35 93.57
2023-03-24 09:20 76.82 83.40 93.70
2023-03-24 09:10 76.82 83.43 93.70
2023-03-24 08:50 76.88 83.45 93.70
2023-03-24 08:40 76.88 83.48 93.75
2023-03-24 08:30 76.85 83.40 93.73
2023-03-24 08:20 76.88 83.35 93.75
2023-03-24 07:40 76.90 83.03 93.78
2023-03-24 07:30 76.68 82.88 93.50
2023-03-24 07:20 76.60 82.93 93.38
2023-03-24 07:10 76.63 83.10 93.40
2023-03-24 07:00 77.25 82.28 93.50
2023-03-24 05:50 77.10 82.65 93.23
2023-03-24 03:40 77.10 82.65 93.30
2023-03-24 03:30 77.10 82.65 93.35
2023-03-24 02:50 77.10 82.65 93.35
2023-03-24 02:40 77.10 82.65 93.30
2023-03-24 01:20 77.10 82.65 93.35
2023-03-23 22:50 77.10 82.65 93.40
2023-03-23 22:40 77.10 82.65 93.40
2023-03-23 22:20 77.10 82.65 93.35
2023-03-23 22:00 77.10 82.65 93.28
2023-03-23 21:50 77.10 82.65 93.35
2023-03-23 21:40 77.10 82.65 93.35
2023-03-23 21:10 77.10 82.65 93.80
2023-03-23 21:00 77.10 82.65 93.80
2023-03-23 20:50 77.10 82.65 93.45
2023-03-23 20:30 77.10 82.65 93.40
2023-03-23 20:00 77.10 82.65 93.60
2023-03-23 19:50 77.10 82.65 93.68
2023-03-23 19:40 77.10 82.65 93.68
2023-03-23 19:20 77.10 82.65 93.63
2023-03-23 19:00 77.10 82.65 93.60
2023-03-23 18:50 76.63 83.48 93.70
2023-03-23 18:40 76.63 83.63 93.73
2023-03-23 18:30 76.55 83.58 93.65
2023-03-23 18:20 76.57 83.63 93.63
2023-03-23 18:10 76.63 83.68 93.65
2023-03-23 17:50 76.57 83.58 93.57
2023-03-23 17:40 76.55 83.55 93.45
2023-03-23 17:30 76.55 83.55 93.57
2023-03-23 17:10 76.60 83.55 93.50
2023-03-23 17:00 76.45 83.48 93.45
2023-03-23 16:40 76.50 83.53 93.45
2023-03-23 16:30 76.45 83.50 93.40
2023-03-23 16:20 76.50 83.53 93.40
2023-03-23 16:10 76.48 83.45 93.25
2023-03-23 16:00 76.43 83.40 93.08
2023-03-23 15:50 76.43 83.40 93.13
2023-03-23 15:40 76.48 83.38 93.38
2023-03-23 15:30 76.48 83.43 93.55
2023-03-23 15:20 76.50 83.43 93.63
2023-03-23 15:10 76.53 83.43 93.50
2023-03-23 15:00 76.55 83.43 93.50
2023-03-23 14:50 76.53 83.40 93.33
2023-03-23 14:40 76.40 83.28 93.18
2023-03-23 14:30 76.55 83.48 93.33
2023-03-23 14:20 76.63 83.53 93.45
2023-03-23 14:10 76.63 83.58 93.50
2023-03-23 14:00 76.65 83.63 93.45
2023-03-23 13:50 76.65 83.63 93.53
2023-03-23 13:40 76.73 83.68 93.63
2023-03-23 13:20 76.73 83.68 93.65
2023-03-23 13:10 76.98 83.95 94.08
2023-03-23 12:50 77.03 84.03 94.20
2023-03-23 12:40 77.13 84.10 94.25