Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-08-09 10:10 | 62.53 | 63.68 | 77.53 |
| 2022-08-09 10:00 | 61.65 | 62.90 | 76.33 |
| 2022-08-08 19:00 | 62.85 | 63.18 | 76.28 |
| 2022-08-08 18:50 | 62.65 | 64.00 | 77.58 |
| 2022-08-08 18:40 | 62.48 | 63.88 | 77.88 |
| 2022-08-08 18:30 | 62.50 | 63.85 | 77.70 |
| 2022-08-08 18:20 | 62.58 | 63.93 | 77.45 |
| 2022-08-08 18:10 | 62.58 | 63.98 | 77.45 |
| 2022-08-08 18:00 | 62.48 | 63.88 | 77.33 |
| 2022-08-08 17:50 | 62.48 | 63.78 | 77.30 |
| 2022-08-08 17:40 | 62.45 | 63.68 | 77.68 |
| 2022-08-08 17:10 | 62.43 | 63.65 | 77.68 |
| 2022-08-08 16:50 | 62.30 | 63.50 | 77.73 |
| 2022-08-08 16:40 | 62.38 | 63.53 | 77.73 |
| 2022-08-08 16:30 | 62.33 | 63.48 | 77.73 |
| 2022-08-08 16:20 | 62.38 | 63.45 | 77.73 |
| 2022-08-08 16:10 | 62.38 | 63.48 | 77.73 |
| 2022-08-08 16:00 | 62.23 | 63.33 | 77.73 |
| 2022-08-08 15:50 | 62.23 | 63.33 | 77.73 |
| 2022-08-08 15:40 | 62.18 | 63.20 | 77.73 |
| 2022-08-08 15:30 | 62.18 | 63.08 | 77.73 |
| 2022-08-08 15:10 | 62.10 | 63.05 | 77.73 |
| 2022-08-08 15:00 | 62.18 | 63.10 | 77.73 |
| 2022-08-08 14:50 | 62.33 | 63.18 | 77.73 |
| 2022-08-08 14:40 | 62.33 | 63.20 | 77.73 |
| 2022-08-08 14:30 | 62.35 | 63.30 | 77.73 |
| 2022-08-08 14:20 | 62.38 | 63.43 | 77.38 |
| 2022-08-08 14:00 | 62.43 | 63.25 | 77.35 |
| 2022-08-08 13:50 | 62.30 | 63.15 | 77.35 |
| 2022-08-08 13:40 | 62.23 | 63.03 | 76.80 |
| 2022-08-08 13:00 | 62.08 | 62.95 | 77.18 |
| 2022-08-08 12:50 | 62.03 | 62.90 | 77.63 |
| 2022-08-08 12:40 | 61.98 | 62.78 | 77.65 |
| 2022-08-08 12:20 | 62.10 | 62.98 | 77.70 |
| 2022-08-08 12:00 | 62.15 | 63.10 | 77.70 |
| 2022-08-08 11:50 | 62.05 | 63.05 | 77.70 |
| 2022-08-08 11:20 | 62.18 | 63.20 | 77.73 |
| 2022-08-08 11:10 | 62.25 | 63.30 | 77.73 |
| 2022-08-08 11:00 | 62.20 | 63.23 | 77.73 |
| 2022-08-08 10:50 | 62.33 | 63.38 | 77.68 |
| 2022-08-08 10:40 | 62.15 | 63.20 | 77.68 |
| 2022-08-08 10:30 | 62.45 | 63.35 | 77.73 |
| 2022-08-08 10:20 | 62.43 | 63.23 | 77.63 |
| 2022-08-08 10:10 | 62.65 | 63.43 | 77.60 |
| 2022-08-08 10:00 | 61.30 | 62.43 | 76.50 |
| 2022-08-05 19:00 | 61.50 | 65.05 | 75.88 |
| 2022-08-05 18:50 | 62.28 | 63.08 | 77.18 |
| 2022-08-05 18:40 | 62.38 | 63.03 | 77.13 |
| 2022-08-05 18:30 | 62.38 | 63.05 | 77.13 |
| 2022-08-05 18:20 | 62.43 | 63.05 | 77.13 |
| 2022-08-05 18:10 | 62.48 | 63.10 | 76.98 |
| 2022-08-05 17:50 | 62.43 | 63.13 | 77.25 |
| 2022-08-05 17:30 | 62.48 | 63.10 | 77.25 |
| 2022-08-05 17:20 | 62.48 | 63.25 | 77.25 |
| 2022-08-05 16:40 | 62.23 | 63.08 | 77.65 |
| 2022-08-05 16:30 | 62.38 | 63.30 | 77.73 |
| 2022-08-05 16:10 | 62.38 | 63.25 | 77.78 |
| 2022-08-05 16:00 | 62.30 | 63.15 | 77.78 |
| 2022-08-05 15:50 | 62.38 | 63.30 | 77.78 |
| 2022-08-05 15:40 | 62.38 | 63.28 | 77.98 |
| 2022-08-05 15:00 | 62.28 | 63.35 | 78.08 |
| 2022-08-05 14:50 | 62.43 | 63.43 | 78.08 |
| 2022-08-05 14:30 | 62.48 | 63.40 | 78.08 |
| 2022-08-05 14:20 | 62.43 | 63.40 | 78.13 |
| 2022-08-05 14:10 | 62.48 | 63.35 | 78.13 |
| 2022-08-05 14:00 | 62.50 | 63.45 | 78.13 |
| 2022-08-05 13:40 | 62.40 | 63.40 | 78.13 |
| 2022-08-05 13:30 | 62.33 | 63.38 | 78.05 |
| 2022-08-05 13:10 | 62.30 | 63.43 | 77.75 |
| 2022-08-05 13:00 | 62.28 | 63.38 | 77.75 |
| 2022-08-05 12:50 | 62.28 | 63.40 | 77.68 |
| 2022-08-05 12:20 | 62.18 | 63.23 | 77.60 |
| 2022-08-05 12:10 | 62.13 | 63.20 | 77.60 |
| 2022-08-05 12:00 | 62.13 | 63.20 | 77.20 |
| 2022-08-05 11:50 | 62.08 | 63.20 | 77.40 |
| 2022-08-05 11:40 | 62.18 | 63.35 | 77.70 |
| 2022-08-05 11:30 | 62.25 | 63.40 | 77.53 |
| 2022-08-05 11:20 | 62.28 | 63.45 | 78.33 |
| 2022-08-05 11:10 | 62.33 | 63.45 | 77.70 |
| 2022-08-05 11:00 | 62.25 | 63.40 | 77.73 |
| 2022-08-05 10:50 | 62.20 | 63.30 | 77.73 |
| 2022-08-05 10:40 | 62.23 | 63.35 | 76.38 |
| 2022-08-05 10:30 | 62.28 | 63.35 | 77.70 |
| 2022-08-05 10:20 | 62.28 | 63.30 | 78.20 |
| 2022-08-05 10:10 | 62.23 | 63.25 | 77.10 |
| 2022-08-05 10:00 | 61.28 | 62.48 | 75.75 |
| 2022-08-04 19:00 | 61.30 | 62.43 | 79.08 |
| 2022-08-04 18:50 | 62.33 | 63.45 | 77.20 |
| 2022-08-04 18:30 | 62.13 | 63.38 | 77.20 |
| 2022-08-04 18:20 | 62.13 | 63.20 | 77.20 |
| 2022-08-04 18:10 | 62.25 | 63.28 | 77.18 |
| 2022-08-04 18:00 | 62.28 | 63.28 | 77.18 |
| 2022-08-04 17:50 | 62.30 | 63.33 | 77.18 |
| 2022-08-04 17:40 | 62.33 | 63.35 | 77.30 |
| 2022-08-04 17:30 | 62.30 | 63.33 | 77.30 |
| 2022-08-04 17:20 | 62.18 | 63.23 | 77.30 |
| 2022-08-04 17:00 | 62.30 | 63.40 | 77.40 |
| 2022-08-04 16:40 | 62.28 | 63.30 | 77.20 |
| 2022-08-04 16:30 | 62.18 | 63.25 | 77.20 |
| 2022-08-04 16:20 | 62.23 | 63.35 | 77.43 |