Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-11-14 20:50 | 61.48 | 63.23 | 71.18 |
| 2022-11-14 20:10 | 61.48 | 63.23 | 71.10 |
| 2022-11-14 20:00 | 61.48 | 63.23 | 71.00 |
| 2022-11-14 19:50 | 61.48 | 63.23 | 71.00 |
| 2022-11-14 19:30 | 61.48 | 63.23 | 71.03 |
| 2022-11-14 19:20 | 61.48 | 63.23 | 70.98 |
| 2022-11-14 19:00 | 61.48 | 63.23 | 70.88 |
| 2022-11-14 18:50 | 62.43 | 64.30 | 70.88 |
| 2022-11-14 18:40 | 62.48 | 64.38 | 70.95 |
| 2022-11-14 18:20 | 62.48 | 64.33 | 71.00 |
| 2022-11-14 18:10 | 62.48 | 64.33 | 71.05 |
| 2022-11-14 18:00 | 62.53 | 64.38 | 71.08 |
| 2022-11-14 17:50 | 62.48 | 64.35 | 71.00 |
| 2022-11-14 17:40 | 62.53 | 64.43 | 71.13 |
| 2022-11-14 17:30 | 62.53 | 64.43 | 71.08 |
| 2022-11-14 17:20 | 62.48 | 64.40 | 71.08 |
| 2022-11-14 17:10 | 62.53 | 64.38 | 71.20 |
| 2022-11-14 17:00 | 62.48 | 64.35 | 71.20 |
| 2022-11-14 16:40 | 62.58 | 64.38 | 71.28 |
| 2022-11-14 16:30 | 62.48 | 64.35 | 71.30 |
| 2022-11-14 16:20 | 62.43 | 64.35 | 71.33 |
| 2022-11-14 16:10 | 62.45 | 64.30 | 71.15 |
| 2022-11-14 16:00 | 62.43 | 64.33 | 71.45 |
| 2022-11-14 15:50 | 62.43 | 64.30 | 71.33 |
| 2022-11-14 15:30 | 62.63 | 64.23 | 71.38 |
| 2022-11-14 15:20 | 62.58 | 64.15 | 71.28 |
| 2022-11-14 15:10 | 62.53 | 64.15 | 71.25 |
| 2022-11-14 14:50 | 62.40 | 64.18 | 71.20 |
| 2022-11-14 14:40 | 62.30 | 64.00 | 71.05 |
| 2022-11-14 14:30 | 62.30 | 63.93 | 71.08 |
| 2022-11-14 14:20 | 62.28 | 64.08 | 71.00 |
| 2022-11-14 14:10 | 62.33 | 64.15 | 70.95 |
| 2022-11-14 14:00 | 62.30 | 64.30 | 70.95 |
| 2022-11-14 13:50 | 62.38 | 64.45 | 71.00 |
| 2022-11-14 13:40 | 62.28 | 64.43 | 70.98 |
| 2022-11-14 13:20 | 62.33 | 64.53 | 71.08 |
| 2022-11-14 13:10 | 62.28 | 64.45 | 71.08 |
| 2022-11-14 13:00 | 62.30 | 64.50 | 71.20 |
| 2022-11-14 12:50 | 62.33 | 64.43 | 71.20 |
| 2022-11-14 12:40 | 62.38 | 64.38 | 71.28 |
| 2022-11-14 12:30 | 62.38 | 64.45 | 71.20 |
| 2022-11-14 12:20 | 62.30 | 64.35 | 71.13 |
| 2022-11-14 12:10 | 62.25 | 64.33 | 71.08 |
| 2022-11-14 12:00 | 62.23 | 64.33 | 71.25 |
| 2022-11-14 11:50 | 62.20 | 64.30 | 71.25 |
| 2022-11-14 11:40 | 62.20 | 64.20 | 71.08 |
| 2022-11-14 11:20 | 62.28 | 64.28 | 71.25 |
| 2022-11-14 11:10 | 62.30 | 64.28 | 71.15 |
| 2022-11-14 11:00 | 62.33 | 64.25 | 71.20 |
| 2022-11-14 10:50 | 62.38 | 64.28 | 71.13 |
| 2022-11-14 10:40 | 62.38 | 64.25 | 71.08 |
| 2022-11-14 10:30 | 62.45 | 64.23 | 71.15 |
| 2022-11-14 10:10 | 62.48 | 64.25 | 71.20 |
| 2022-11-14 10:00 | 62.43 | 64.30 | 71.10 |
| 2022-11-14 09:50 | 62.43 | 64.28 | 71.08 |
| 2022-11-14 09:40 | 62.43 | 64.33 | 71.13 |
| 2022-11-14 09:30 | 62.43 | 64.28 | 71.13 |
| 2022-11-14 09:20 | 62.48 | 64.38 | 71.15 |
| 2022-11-14 09:10 | 62.43 | 64.28 | 71.08 |
| 2022-11-14 09:00 | 62.50 | 64.40 | 71.13 |
| 2022-11-14 08:50 | 62.58 | 64.38 | 71.25 |
| 2022-11-14 08:40 | 62.63 | 64.40 | 71.25 |
| 2022-11-14 08:20 | 62.60 | 64.43 | 71.28 |
| 2022-11-14 08:10 | 62.60 | 64.50 | 71.30 |
| 2022-11-14 08:00 | 62.50 | 64.25 | 71.23 |
| 2022-11-14 07:50 | 62.38 | 64.20 | 71.08 |
| 2022-11-14 07:40 | 62.35 | 64.23 | 71.00 |
| 2022-11-14 07:30 | 62.25 | 64.18 | 70.90 |
| 2022-11-14 07:20 | 62.45 | 64.28 | 71.13 |
| 2022-11-14 07:10 | 62.43 | 64.03 | 71.15 |
| 2022-11-14 06:50 | 61.40 | 63.10 | 71.28 |
| 2022-11-14 06:00 | 61.40 | 63.10 | 71.33 |
| 2022-11-14 05:30 | 61.40 | 63.10 | 71.28 |
| 2022-11-14 05:10 | 61.40 | 63.10 | 71.30 |
| 2022-11-14 04:50 | 61.40 | 63.10 | 71.38 |
| 2022-11-14 04:10 | 61.40 | 63.10 | 71.40 |
| 2022-11-14 03:40 | 61.40 | 63.10 | 71.33 |
| 2022-11-14 03:20 | 61.40 | 63.10 | 71.38 |
| 2022-11-14 03:00 | 61.40 | 63.10 | 71.40 |
| 2022-11-14 02:40 | 61.40 | 63.10 | 71.40 |
| 2022-11-14 02:10 | 61.40 | 63.10 | 71.33 |
| 2022-11-14 01:20 | 61.40 | 63.10 | 71.28 |
| 2022-11-14 01:00 | 61.40 | 63.10 | 71.40 |
| 2022-11-14 00:50 | 61.40 | 63.10 | 71.48 |
| 2022-11-14 00:40 | 61.40 | 63.10 | 71.53 |
| 2022-11-14 00:00 | 61.40 | 63.10 | 71.50 |
| 2022-11-13 23:10 | 61.40 | 63.10 | 71.53 |
| 2022-11-13 22:50 | 61.40 | 63.10 | 71.55 |
| 2022-11-13 22:00 | 61.40 | 63.10 | 71.78 |
| 2022-11-12 05:20 | 61.40 | 63.10 | 71.63 |
| 2022-11-12 01:00 | 61.40 | 63.10 | 71.63 |
| 2022-11-11 23:00 | 61.40 | 63.10 | 71.73 |
| 2022-11-11 22:50 | 61.40 | 63.10 | 71.65 |
| 2022-11-11 22:40 | 61.40 | 63.10 | 71.70 |
| 2022-11-11 22:20 | 61.40 | 63.10 | 71.63 |
| 2022-11-11 22:00 | 61.40 | 63.10 | 71.63 |
| 2022-11-11 21:50 | 61.40 | 63.10 | 71.60 |
| 2022-11-11 21:40 | 61.40 | 63.10 | 71.58 |
| 2022-11-11 21:30 | 61.40 | 63.10 | 71.58 |
| 2022-11-11 21:20 | 61.40 | 63.10 | 71.50 |