Архив курсов валют

Время USD EUR GBP
2023-06-13 13:00 83.28 89.83 105.45
2023-06-13 12:40 83.20 89.68 105.33
2023-06-13 12:30 83.40 89.83 105.58
2023-06-13 12:20 83.30 89.73 105.40
2023-06-13 12:10 83.40 89.85 105.55
2023-06-13 12:00 83.30 89.75 105.45
2023-06-13 11:30 83.18 89.58 105.30
2023-06-13 11:20 83.03 89.43 105.07
2023-06-13 11:10 83.05 89.43 105.13
2023-06-13 11:00 82.98 89.38 105.05
2023-06-13 10:40 82.78 89.15 104.75
2023-06-13 10:30 82.70 89.13 104.75
2023-06-13 10:20 82.75 89.15 104.75
2023-06-13 10:10 82.73 89.10 104.73
2023-06-13 10:00 82.53 88.88 104.45
2023-06-13 09:50 82.53 88.90 104.43
2023-06-13 09:40 82.53 88.93 104.45
2023-06-13 09:30 82.55 88.90 104.40
2023-06-13 09:20 82.55 88.93 104.40
2023-06-13 09:10 82.48 88.85 104.33
2023-06-13 08:40 82.50 89.00 104.28
2023-06-13 08:20 82.65 89.05 104.38
2023-06-13 08:10 82.63 88.98 104.33
2023-06-13 07:50 82.60 88.85 104.30
2023-06-13 07:40 82.55 88.83 104.23
2023-06-13 07:30 82.53 88.83 104.15
2023-06-13 07:10 82.45 88.68 104.10
2023-06-13 07:00 83.98 89.85 103.70
2023-06-13 06:50 83.88 88.95 103.48
2023-06-13 06:20 83.88 88.95 103.55
2023-06-13 06:10 83.88 88.95 103.55
2023-06-13 04:20 83.88 88.95 103.45
2023-06-13 04:10 83.88 88.95 103.48
2023-06-13 03:50 83.88 88.95 103.48
2023-06-13 02:30 83.88 88.95 103.43
2023-06-13 01:40 83.88 88.95 103.43
2023-06-13 01:30 83.88 88.95 103.40
2023-06-13 00:20 83.88 88.95 103.45
2023-06-13 00:00 83.88 88.95 103.33
2023-06-12 23:30 83.88 88.95 103.40
2023-06-12 23:00 83.88 88.95 103.40
2023-06-12 22:50 83.88 88.95 103.43
2023-06-12 22:40 83.88 88.95 103.45
2023-06-12 21:20 83.88 88.95 103.33
2023-06-12 19:50 83.88 88.95 103.28
2023-06-12 19:40 83.88 88.95 103.30
2023-06-12 18:50 83.88 88.95 103.25
2023-06-12 18:30 83.88 88.95 103.38
2023-06-12 18:20 83.88 88.95 103.45
2023-06-12 17:40 83.88 88.95 103.43
2023-06-12 17:10 83.88 88.95 103.48
2023-06-12 17:00 83.88 88.95 103.50
2023-06-12 16:30 83.88 88.95 103.68
2023-06-12 15:50 83.88 88.95 103.80
2023-06-12 14:40 83.88 88.95 103.82
2023-06-12 14:00 83.88 88.95 103.93
2023-06-12 13:30 83.88 88.95 104.00
2023-06-12 13:00 83.88 88.95 104.08
2023-06-12 12:50 83.88 88.95 104.05
2023-06-12 12:30 83.88 88.95 104.05
2023-06-12 12:20 83.88 88.95 104.08
2023-06-12 12:10 83.88 88.95 104.05
2023-06-12 11:10 83.88 88.95 104.08
2023-06-12 10:50 83.88 88.95 104.00
2023-06-12 10:30 83.88 88.95 103.93
2023-06-12 10:20 83.88 88.95 103.88
2023-06-12 09:20 83.88 88.95 103.93
2023-06-12 09:10 83.88 88.95 103.93
2023-06-12 08:10 83.88 88.95 103.93
2023-06-12 08:00 83.88 88.95 103.82
2023-06-12 07:10 83.88 88.95 103.90
2023-06-12 07:00 83.88 88.95 103.88
2023-06-12 06:30 83.88 88.95 103.82
2023-06-12 05:30 83.88 88.95 103.88
2023-06-12 05:20 83.88 88.95 103.82
2023-06-12 04:00 83.88 88.95 103.95
2023-06-12 01:20 83.88 88.95 103.93
2023-06-12 00:40 83.88 88.95 103.95
2023-06-12 00:00 83.88 88.95 103.88
2023-06-11 23:20 83.88 88.95 103.93
2023-06-11 00:30 83.88 88.95 103.93
2023-06-10 00:00 83.88 88.95 103.88
2023-06-09 23:40 83.88 88.95 103.95
2023-06-09 22:20 83.88 88.95 103.95
2023-06-09 21:10 83.88 88.95 103.95
2023-06-09 19:00 83.88 88.95 103.95
2023-06-09 18:50 82.00 88.05 103.95
2023-06-09 18:40 81.98 88.03 103.90
2023-06-09 18:30 81.98 88.05 103.90
2023-06-09 18:20 81.98 88.08 103.90
2023-06-09 18:10 81.98 88.03 103.90
2023-06-09 17:50 81.98 88.05 103.95
2023-06-09 17:30 81.98 88.13 103.95
2023-06-09 17:20 81.90 88.08 103.82
2023-06-09 17:10 81.85 88.03 103.75
2023-06-09 17:00 81.85 87.95 103.68
2023-06-09 16:50 81.83 87.98 103.70
2023-06-09 16:40 81.80 87.95 103.75
2023-06-09 16:20 81.88 87.98 103.73
2023-06-09 16:10 81.83 88.00 103.65