Архив курсов валют
Время |
USD |
EUR |
GBP |
2022-08-10 17:10 |
62.43 |
64.55 |
76.43 |
2022-08-10 17:00 |
62.43 |
64.53 |
76.23 |
2022-08-10 16:40 |
62.33 |
64.35 |
76.20 |
2022-08-10 16:10 |
62.38 |
64.43 |
76.28 |
2022-08-10 16:00 |
62.35 |
64.30 |
76.28 |
2022-08-10 15:50 |
62.40 |
64.45 |
76.18 |
2022-08-10 15:40 |
62.38 |
64.20 |
76.18 |
2022-08-10 14:50 |
62.38 |
63.80 |
76.20 |
2022-08-10 14:40 |
62.38 |
63.80 |
76.20 |
2022-08-10 14:20 |
62.45 |
63.88 |
76.20 |
2022-08-10 14:10 |
62.43 |
63.73 |
76.20 |
2022-08-10 14:00 |
62.43 |
63.70 |
76.43 |
2022-08-10 13:40 |
62.40 |
63.68 |
76.43 |
2022-08-10 13:30 |
62.30 |
63.53 |
76.43 |
2022-08-10 13:20 |
62.43 |
63.68 |
76.43 |
2022-08-10 12:10 |
62.43 |
63.75 |
76.33 |
2022-08-10 11:50 |
62.43 |
63.70 |
76.23 |
2022-08-10 11:40 |
62.40 |
63.70 |
76.25 |
2022-08-10 11:30 |
62.40 |
63.58 |
76.25 |
2022-08-10 11:20 |
62.35 |
63.48 |
76.48 |
2022-08-10 11:10 |
62.35 |
63.53 |
76.08 |
2022-08-10 11:00 |
62.35 |
63.50 |
75.78 |
2022-08-10 10:40 |
62.38 |
63.53 |
75.80 |
2022-08-10 10:30 |
62.33 |
63.53 |
74.40 |
2022-08-10 10:20 |
62.38 |
63.58 |
76.18 |
2022-08-10 10:10 |
62.33 |
63.48 |
76.05 |
2022-08-10 10:00 |
61.05 |
61.78 |
74.95 |
2022-08-09 19:00 |
59.60 |
62.48 |
77.80 |
2022-08-09 18:50 |
62.28 |
63.60 |
75.95 |
2022-08-09 18:40 |
62.23 |
63.63 |
75.95 |
2022-08-09 18:30 |
62.23 |
63.65 |
75.95 |
2022-08-09 18:20 |
62.10 |
63.40 |
76.10 |
2022-08-09 18:10 |
62.18 |
63.48 |
76.05 |
2022-08-09 17:50 |
62.28 |
63.63 |
76.13 |
2022-08-09 17:40 |
62.23 |
63.53 |
76.13 |
2022-08-09 17:30 |
62.20 |
63.50 |
76.18 |
2022-08-09 17:20 |
62.20 |
63.48 |
75.93 |
2022-08-09 17:10 |
62.30 |
63.63 |
76.20 |
2022-08-09 16:50 |
62.33 |
63.78 |
76.20 |
2022-08-09 16:30 |
62.28 |
63.63 |
76.28 |
2022-08-09 16:10 |
62.28 |
63.63 |
76.33 |
2022-08-09 16:00 |
62.28 |
63.58 |
76.28 |
2022-08-09 15:50 |
62.38 |
63.63 |
76.28 |
2022-08-09 15:40 |
62.25 |
63.55 |
76.30 |
2022-08-09 15:30 |
62.25 |
63.50 |
76.18 |
2022-08-09 15:00 |
62.40 |
63.60 |
76.38 |
2022-08-09 14:40 |
62.48 |
63.75 |
76.33 |
2022-08-09 14:00 |
62.43 |
63.65 |
75.95 |
2022-08-09 13:50 |
62.35 |
63.63 |
75.95 |
2022-08-09 13:20 |
62.33 |
63.53 |
75.88 |
2022-08-09 13:10 |
62.20 |
63.48 |
75.93 |
2022-08-09 12:50 |
62.30 |
63.58 |
75.93 |
2022-08-09 12:40 |
62.38 |
63.60 |
75.90 |
2022-08-09 12:30 |
62.15 |
63.40 |
75.85 |
2022-08-09 12:20 |
62.28 |
63.58 |
76.30 |
2022-08-09 12:10 |
62.30 |
63.60 |
76.30 |
2022-08-09 11:50 |
62.25 |
63.53 |
76.13 |
2022-08-09 11:40 |
62.25 |
63.55 |
76.13 |
2022-08-09 11:30 |
62.15 |
63.40 |
76.05 |
2022-08-09 11:20 |
62.18 |
63.38 |
76.10 |
2022-08-09 11:10 |
62.15 |
63.30 |
76.18 |
2022-08-09 10:50 |
62.35 |
63.48 |
74.90 |
2022-08-09 10:40 |
62.35 |
63.45 |
77.58 |
2022-08-09 10:30 |
62.28 |
63.40 |
77.58 |
2022-08-09 10:20 |
62.43 |
63.50 |
77.53 |
2022-08-09 10:10 |
62.53 |
63.68 |
77.53 |
2022-08-09 10:00 |
61.65 |
62.90 |
76.33 |
2022-08-08 19:00 |
62.85 |
63.18 |
76.28 |
2022-08-08 18:50 |
62.65 |
64.00 |
77.58 |
2022-08-08 18:40 |
62.48 |
63.88 |
77.88 |
2022-08-08 18:30 |
62.50 |
63.85 |
77.70 |
2022-08-08 18:20 |
62.58 |
63.93 |
77.45 |
2022-08-08 18:10 |
62.58 |
63.98 |
77.45 |
2022-08-08 18:00 |
62.48 |
63.88 |
77.33 |
2022-08-08 17:50 |
62.48 |
63.78 |
77.30 |
2022-08-08 17:40 |
62.45 |
63.68 |
77.68 |
2022-08-08 17:10 |
62.43 |
63.65 |
77.68 |
2022-08-08 16:50 |
62.30 |
63.50 |
77.73 |
2022-08-08 16:40 |
62.38 |
63.53 |
77.73 |
2022-08-08 16:30 |
62.33 |
63.48 |
77.73 |
2022-08-08 16:20 |
62.38 |
63.45 |
77.73 |
2022-08-08 16:10 |
62.38 |
63.48 |
77.73 |
2022-08-08 16:00 |
62.23 |
63.33 |
77.73 |
2022-08-08 15:50 |
62.23 |
63.33 |
77.73 |
2022-08-08 15:40 |
62.18 |
63.20 |
77.73 |
2022-08-08 15:30 |
62.18 |
63.08 |
77.73 |
2022-08-08 15:10 |
62.10 |
63.05 |
77.73 |
2022-08-08 15:00 |
62.18 |
63.10 |
77.73 |
2022-08-08 14:50 |
62.33 |
63.18 |
77.73 |
2022-08-08 14:40 |
62.33 |
63.20 |
77.73 |
2022-08-08 14:30 |
62.35 |
63.30 |
77.73 |
2022-08-08 14:20 |
62.38 |
63.43 |
77.38 |
2022-08-08 14:00 |
62.43 |
63.25 |
77.35 |
2022-08-08 13:50 |
62.30 |
63.15 |
77.35 |
2022-08-08 13:40 |
62.23 |
63.03 |
76.80 |
2022-08-08 13:00 |
62.08 |
62.95 |
77.18 |
2022-08-08 12:50 |
62.03 |
62.90 |
77.63 |
2022-08-08 12:40 |
61.98 |
62.78 |
77.65 |
2022-08-08 12:20 |
62.10 |
62.98 |
77.70 |
2022-08-08 12:00 |
62.15 |
63.10 |
77.70 |