Архив курсов валют
Время |
USD |
EUR |
GBP |
2022-08-15 11:30 |
63.25 |
64.63 |
75.65 |
2022-08-15 11:20 |
63.25 |
64.63 |
75.83 |
2022-08-15 11:10 |
63.30 |
64.65 |
75.83 |
2022-08-15 10:40 |
63.18 |
64.60 |
75.83 |
2022-08-15 10:30 |
63.00 |
64.35 |
75.63 |
2022-08-15 10:20 |
63.20 |
64.53 |
76.20 |
2022-08-15 10:10 |
63.15 |
64.55 |
74.48 |
2022-08-15 10:00 |
61.45 |
62.88 |
73.63 |
2022-08-12 19:00 |
61.53 |
63.38 |
73.70 |
2022-08-12 18:40 |
62.50 |
64.33 |
74.93 |
2022-08-12 18:30 |
62.53 |
64.40 |
74.95 |
2022-08-12 18:20 |
62.53 |
64.38 |
74.95 |
2022-08-12 18:00 |
62.58 |
64.30 |
74.98 |
2022-08-12 17:50 |
62.78 |
64.50 |
74.98 |
2022-08-12 17:40 |
62.68 |
64.40 |
74.95 |
2022-08-12 17:30 |
62.63 |
64.40 |
74.98 |
2022-08-12 17:20 |
62.60 |
64.35 |
74.95 |
2022-08-12 17:10 |
62.45 |
64.25 |
74.65 |
2022-08-12 17:00 |
62.35 |
64.30 |
74.85 |
2022-08-12 16:50 |
62.48 |
64.35 |
74.80 |
2022-08-12 16:40 |
62.43 |
64.25 |
74.78 |
2022-08-12 16:30 |
62.38 |
64.20 |
74.73 |
2022-08-12 16:20 |
62.23 |
64.05 |
75.08 |
2022-08-12 16:10 |
62.15 |
63.88 |
75.28 |
2022-08-12 16:00 |
62.28 |
63.88 |
75.60 |
2022-08-12 15:50 |
62.40 |
63.83 |
75.65 |
2022-08-12 15:40 |
62.78 |
64.23 |
75.83 |
2022-08-12 15:30 |
62.90 |
64.35 |
76.10 |
2022-08-12 15:10 |
62.88 |
64.40 |
75.83 |
2022-08-12 15:00 |
62.88 |
64.43 |
75.80 |
2022-08-12 14:40 |
62.85 |
64.43 |
75.85 |
2022-08-12 14:30 |
62.85 |
64.45 |
75.78 |
2022-08-12 14:20 |
62.88 |
64.48 |
75.78 |
2022-08-12 14:00 |
62.85 |
64.40 |
75.75 |
2022-08-12 13:30 |
62.88 |
64.50 |
75.65 |
2022-08-12 13:10 |
62.90 |
64.55 |
75.80 |
2022-08-12 13:00 |
62.90 |
64.60 |
75.80 |
2022-08-12 12:50 |
62.93 |
64.65 |
75.80 |
2022-08-12 12:40 |
62.90 |
64.70 |
76.05 |
2022-08-12 12:30 |
62.98 |
64.85 |
75.75 |
2022-08-12 12:20 |
63.00 |
64.75 |
75.65 |
2022-08-12 12:10 |
62.90 |
64.73 |
75.65 |
2022-08-12 12:00 |
62.88 |
64.65 |
75.60 |
2022-08-12 11:50 |
62.83 |
64.60 |
75.23 |
2022-08-12 11:40 |
62.83 |
64.60 |
75.35 |
2022-08-12 11:30 |
62.80 |
64.60 |
74.93 |
2022-08-12 11:10 |
62.78 |
64.70 |
74.85 |
2022-08-12 11:00 |
62.73 |
64.55 |
74.85 |
2022-08-12 10:50 |
62.73 |
64.58 |
75.60 |
2022-08-12 10:40 |
62.78 |
64.75 |
75.50 |
2022-08-12 10:30 |
62.63 |
64.55 |
76.20 |
2022-08-12 10:20 |
62.63 |
64.55 |
76.15 |
2022-08-12 10:10 |
62.68 |
64.63 |
76.08 |
2022-08-12 10:00 |
61.55 |
63.68 |
75.08 |
2022-08-11 19:00 |
60.08 |
63.68 |
74.68 |
2022-08-11 18:50 |
62.73 |
64.80 |
75.95 |
2022-08-11 18:30 |
62.73 |
64.73 |
76.00 |
2022-08-11 18:20 |
62.75 |
64.88 |
76.00 |
2022-08-11 18:10 |
62.73 |
64.88 |
76.00 |
2022-08-11 18:00 |
62.68 |
64.93 |
76.00 |
2022-08-11 17:50 |
62.65 |
64.90 |
76.00 |
2022-08-11 17:20 |
62.63 |
64.83 |
75.85 |
2022-08-11 17:00 |
62.63 |
64.98 |
76.50 |
2022-08-11 16:40 |
62.58 |
64.78 |
76.23 |
2022-08-11 16:30 |
62.63 |
64.85 |
76.25 |
2022-08-11 16:10 |
62.58 |
64.63 |
76.15 |
2022-08-11 16:00 |
62.58 |
64.55 |
76.40 |
2022-08-11 15:50 |
62.55 |
64.55 |
76.38 |
2022-08-11 15:30 |
62.53 |
64.50 |
75.08 |
2022-08-11 15:10 |
62.63 |
64.45 |
77.03 |
2022-08-11 15:00 |
62.58 |
64.45 |
76.83 |
2022-08-11 14:50 |
62.58 |
64.48 |
76.83 |
2022-08-11 14:40 |
62.60 |
64.50 |
76.68 |
2022-08-11 14:30 |
62.63 |
64.50 |
76.68 |
2022-08-11 14:00 |
62.58 |
64.50 |
76.68 |
2022-08-11 13:50 |
62.58 |
64.50 |
76.68 |
2022-08-11 13:40 |
62.53 |
64.50 |
76.68 |
2022-08-11 13:20 |
62.58 |
64.50 |
76.68 |
2022-08-11 13:00 |
62.53 |
64.45 |
77.00 |
2022-08-11 12:30 |
62.53 |
64.63 |
77.05 |
2022-08-11 12:20 |
62.55 |
64.60 |
76.53 |
2022-08-11 12:10 |
62.58 |
64.60 |
76.53 |
2022-08-11 11:30 |
62.65 |
64.63 |
76.55 |
2022-08-11 11:20 |
62.65 |
64.65 |
76.58 |
2022-08-11 11:10 |
62.68 |
64.65 |
76.58 |
2022-08-11 10:50 |
62.58 |
64.55 |
76.53 |
2022-08-11 10:30 |
62.53 |
64.40 |
76.53 |
2022-08-11 10:10 |
62.63 |
64.48 |
76.60 |
2022-08-11 10:00 |
61.45 |
63.63 |
75.55 |
2022-08-10 19:00 |
61.55 |
63.73 |
75.23 |
2022-08-10 18:50 |
62.58 |
64.70 |
76.48 |
2022-08-10 18:20 |
62.53 |
64.70 |
76.58 |
2022-08-10 18:10 |
62.53 |
64.63 |
76.58 |
2022-08-10 17:40 |
62.48 |
64.50 |
76.43 |
2022-08-10 17:30 |
62.48 |
64.60 |
76.43 |
2022-08-10 17:20 |
62.48 |
64.55 |
76.43 |
2022-08-10 17:10 |
62.43 |
64.55 |
76.43 |
2022-08-10 17:00 |
62.43 |
64.53 |
76.23 |
2022-08-10 16:40 |
62.33 |
64.35 |
76.20 |
2022-08-10 16:10 |
62.38 |
64.43 |
76.28 |