Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-08-11 17:20 | 62.63 | 64.83 | 75.85 |
| 2022-08-11 17:00 | 62.63 | 64.98 | 76.50 |
| 2022-08-11 16:40 | 62.58 | 64.78 | 76.23 |
| 2022-08-11 16:30 | 62.63 | 64.85 | 76.25 |
| 2022-08-11 16:10 | 62.58 | 64.63 | 76.15 |
| 2022-08-11 16:00 | 62.58 | 64.55 | 76.40 |
| 2022-08-11 15:50 | 62.55 | 64.55 | 76.38 |
| 2022-08-11 15:30 | 62.53 | 64.50 | 75.08 |
| 2022-08-11 15:10 | 62.63 | 64.45 | 77.03 |
| 2022-08-11 15:00 | 62.58 | 64.45 | 76.83 |
| 2022-08-11 14:50 | 62.58 | 64.48 | 76.83 |
| 2022-08-11 14:40 | 62.60 | 64.50 | 76.68 |
| 2022-08-11 14:30 | 62.63 | 64.50 | 76.68 |
| 2022-08-11 14:00 | 62.58 | 64.50 | 76.68 |
| 2022-08-11 13:50 | 62.58 | 64.50 | 76.68 |
| 2022-08-11 13:40 | 62.53 | 64.50 | 76.68 |
| 2022-08-11 13:20 | 62.58 | 64.50 | 76.68 |
| 2022-08-11 13:00 | 62.53 | 64.45 | 77.00 |
| 2022-08-11 12:30 | 62.53 | 64.63 | 77.05 |
| 2022-08-11 12:20 | 62.55 | 64.60 | 76.53 |
| 2022-08-11 12:10 | 62.58 | 64.60 | 76.53 |
| 2022-08-11 11:30 | 62.65 | 64.63 | 76.55 |
| 2022-08-11 11:20 | 62.65 | 64.65 | 76.58 |
| 2022-08-11 11:10 | 62.68 | 64.65 | 76.58 |
| 2022-08-11 10:50 | 62.58 | 64.55 | 76.53 |
| 2022-08-11 10:30 | 62.53 | 64.40 | 76.53 |
| 2022-08-11 10:10 | 62.63 | 64.48 | 76.60 |
| 2022-08-11 10:00 | 61.45 | 63.63 | 75.55 |
| 2022-08-10 19:00 | 61.55 | 63.73 | 75.23 |
| 2022-08-10 18:50 | 62.58 | 64.70 | 76.48 |
| 2022-08-10 18:20 | 62.53 | 64.70 | 76.58 |
| 2022-08-10 18:10 | 62.53 | 64.63 | 76.58 |
| 2022-08-10 17:40 | 62.48 | 64.50 | 76.43 |
| 2022-08-10 17:30 | 62.48 | 64.60 | 76.43 |
| 2022-08-10 17:20 | 62.48 | 64.55 | 76.43 |
| 2022-08-10 17:10 | 62.43 | 64.55 | 76.43 |
| 2022-08-10 17:00 | 62.43 | 64.53 | 76.23 |
| 2022-08-10 16:40 | 62.33 | 64.35 | 76.20 |
| 2022-08-10 16:10 | 62.38 | 64.43 | 76.28 |
| 2022-08-10 16:00 | 62.35 | 64.30 | 76.28 |
| 2022-08-10 15:50 | 62.40 | 64.45 | 76.18 |
| 2022-08-10 15:40 | 62.38 | 64.20 | 76.18 |
| 2022-08-10 14:50 | 62.38 | 63.80 | 76.20 |
| 2022-08-10 14:40 | 62.38 | 63.80 | 76.20 |
| 2022-08-10 14:20 | 62.45 | 63.88 | 76.20 |
| 2022-08-10 14:10 | 62.43 | 63.73 | 76.20 |
| 2022-08-10 14:00 | 62.43 | 63.70 | 76.43 |
| 2022-08-10 13:40 | 62.40 | 63.68 | 76.43 |
| 2022-08-10 13:30 | 62.30 | 63.53 | 76.43 |
| 2022-08-10 13:20 | 62.43 | 63.68 | 76.43 |
| 2022-08-10 12:10 | 62.43 | 63.75 | 76.33 |
| 2022-08-10 11:50 | 62.43 | 63.70 | 76.23 |
| 2022-08-10 11:40 | 62.40 | 63.70 | 76.25 |
| 2022-08-10 11:30 | 62.40 | 63.58 | 76.25 |
| 2022-08-10 11:20 | 62.35 | 63.48 | 76.48 |
| 2022-08-10 11:10 | 62.35 | 63.53 | 76.08 |
| 2022-08-10 11:00 | 62.35 | 63.50 | 75.78 |
| 2022-08-10 10:40 | 62.38 | 63.53 | 75.80 |
| 2022-08-10 10:30 | 62.33 | 63.53 | 74.40 |
| 2022-08-10 10:20 | 62.38 | 63.58 | 76.18 |
| 2022-08-10 10:10 | 62.33 | 63.48 | 76.05 |
| 2022-08-10 10:00 | 61.05 | 61.78 | 74.95 |
| 2022-08-09 19:00 | 59.60 | 62.48 | 77.80 |
| 2022-08-09 18:50 | 62.28 | 63.60 | 75.95 |
| 2022-08-09 18:40 | 62.23 | 63.63 | 75.95 |
| 2022-08-09 18:30 | 62.23 | 63.65 | 75.95 |
| 2022-08-09 18:20 | 62.10 | 63.40 | 76.10 |
| 2022-08-09 18:10 | 62.18 | 63.48 | 76.05 |
| 2022-08-09 17:50 | 62.28 | 63.63 | 76.13 |
| 2022-08-09 17:40 | 62.23 | 63.53 | 76.13 |
| 2022-08-09 17:30 | 62.20 | 63.50 | 76.18 |
| 2022-08-09 17:20 | 62.20 | 63.48 | 75.93 |
| 2022-08-09 17:10 | 62.30 | 63.63 | 76.20 |
| 2022-08-09 16:50 | 62.33 | 63.78 | 76.20 |
| 2022-08-09 16:30 | 62.28 | 63.63 | 76.28 |
| 2022-08-09 16:10 | 62.28 | 63.63 | 76.33 |
| 2022-08-09 16:00 | 62.28 | 63.58 | 76.28 |
| 2022-08-09 15:50 | 62.38 | 63.63 | 76.28 |
| 2022-08-09 15:40 | 62.25 | 63.55 | 76.30 |
| 2022-08-09 15:30 | 62.25 | 63.50 | 76.18 |
| 2022-08-09 15:00 | 62.40 | 63.60 | 76.38 |
| 2022-08-09 14:40 | 62.48 | 63.75 | 76.33 |
| 2022-08-09 14:00 | 62.43 | 63.65 | 75.95 |
| 2022-08-09 13:50 | 62.35 | 63.63 | 75.95 |
| 2022-08-09 13:20 | 62.33 | 63.53 | 75.88 |
| 2022-08-09 13:10 | 62.20 | 63.48 | 75.93 |
| 2022-08-09 12:50 | 62.30 | 63.58 | 75.93 |
| 2022-08-09 12:40 | 62.38 | 63.60 | 75.90 |
| 2022-08-09 12:30 | 62.15 | 63.40 | 75.85 |
| 2022-08-09 12:20 | 62.28 | 63.58 | 76.30 |
| 2022-08-09 12:10 | 62.30 | 63.60 | 76.30 |
| 2022-08-09 11:50 | 62.25 | 63.53 | 76.13 |
| 2022-08-09 11:40 | 62.25 | 63.55 | 76.13 |
| 2022-08-09 11:30 | 62.15 | 63.40 | 76.05 |
| 2022-08-09 11:20 | 62.18 | 63.38 | 76.10 |
| 2022-08-09 11:10 | 62.15 | 63.30 | 76.18 |
| 2022-08-09 10:50 | 62.35 | 63.48 | 74.90 |
| 2022-08-09 10:40 | 62.35 | 63.45 | 77.58 |
| 2022-08-09 10:30 | 62.28 | 63.40 | 77.58 |
| 2022-08-09 10:20 | 62.43 | 63.50 | 77.53 |