Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-05-26 11:40 | 79.30 | 84.88 | 98.78 |
| 2023-05-26 11:30 | 79.25 | 84.88 | 98.65 |
| 2023-05-26 11:00 | 79.25 | 84.98 | 98.57 |
| 2023-05-26 10:50 | 79.30 | 84.98 | 98.65 |
| 2023-05-26 10:40 | 79.35 | 85.00 | 98.68 |
| 2023-05-26 10:20 | 79.25 | 84.95 | 98.63 |
| 2023-05-26 10:00 | 79.43 | 85.10 | 98.78 |
| 2023-05-26 09:50 | 79.40 | 85.05 | 98.78 |
| 2023-05-26 09:40 | 79.35 | 85.10 | 98.70 |
| 2023-05-26 09:20 | 79.43 | 85.15 | 98.75 |
| 2023-05-26 09:10 | 79.50 | 85.20 | 98.80 |
| 2023-05-26 08:50 | 79.45 | 85.25 | 98.78 |
| 2023-05-26 08:30 | 79.45 | 85.20 | 98.78 |
| 2023-05-26 08:20 | 79.43 | 85.18 | 98.73 |
| 2023-05-26 08:10 | 79.43 | 85.15 | 98.70 |
| 2023-05-26 07:40 | 79.43 | 85.13 | 98.70 |
| 2023-05-26 07:30 | 79.48 | 85.15 | 98.78 |
| 2023-05-26 07:20 | 79.48 | 85.05 | 98.80 |
| 2023-05-26 07:00 | 81.38 | 86.35 | 98.90 |
| 2023-05-26 06:50 | 81.40 | 86.23 | 98.90 |
| 2023-05-26 06:20 | 81.40 | 86.23 | 98.90 |
| 2023-05-26 05:30 | 81.40 | 86.23 | 98.90 |
| 2023-05-26 05:00 | 81.40 | 86.23 | 98.90 |
| 2023-05-26 04:20 | 81.40 | 86.23 | 98.88 |
| 2023-05-26 04:00 | 81.40 | 86.23 | 98.82 |
| 2023-05-26 02:10 | 81.40 | 86.23 | 98.85 |
| 2023-05-26 01:40 | 81.40 | 86.23 | 98.80 |
| 2023-05-26 00:50 | 81.40 | 86.23 | 98.82 |
| 2023-05-26 00:20 | 81.40 | 86.23 | 98.78 |
| 2023-05-26 00:10 | 81.40 | 86.23 | 98.88 |
| 2023-05-25 23:40 | 81.40 | 86.23 | 98.80 |
| 2023-05-25 23:30 | 81.40 | 86.23 | 98.80 |
| 2023-05-25 22:40 | 81.40 | 86.23 | 98.73 |
| 2023-05-25 22:10 | 81.40 | 86.23 | 98.80 |
| 2023-05-25 21:50 | 81.40 | 86.23 | 98.78 |
| 2023-05-25 21:00 | 81.40 | 86.23 | 98.90 |
| 2023-05-25 20:10 | 81.40 | 86.23 | 98.80 |
| 2023-05-25 20:00 | 81.40 | 86.23 | 98.78 |
| 2023-05-25 19:40 | 81.40 | 86.23 | 98.78 |
| 2023-05-25 19:30 | 81.40 | 86.23 | 98.80 |
| 2023-05-25 19:00 | 81.40 | 86.23 | 98.85 |
| 2023-05-25 18:50 | 79.63 | 85.32 | 98.82 |
| 2023-05-25 18:30 | 79.60 | 85.25 | 98.88 |
| 2023-05-25 18:20 | 79.70 | 85.40 | 99.08 |
| 2023-05-25 17:50 | 79.60 | 85.25 | 98.98 |
| 2023-05-25 17:40 | 79.58 | 85.25 | 99.00 |
| 2023-05-25 17:30 | 79.50 | 85.15 | 98.82 |
| 2023-05-25 17:20 | 79.55 | 85.18 | 98.93 |
| 2023-05-25 17:00 | 79.48 | 85.05 | 98.75 |
| 2023-05-25 16:50 | 79.48 | 85.03 | 98.75 |
| 2023-05-25 16:40 | 79.45 | 84.93 | 98.70 |
| 2023-05-25 16:30 | 79.38 | 84.88 | 98.82 |
| 2023-05-25 16:20 | 79.48 | 85.00 | 98.95 |
| 2023-05-25 16:10 | 79.50 | 85.03 | 98.93 |
| 2023-05-25 16:00 | 79.55 | 85.08 | 98.93 |
| 2023-05-25 15:40 | 79.55 | 85.03 | 98.95 |
| 2023-05-25 15:30 | 79.45 | 85.05 | 99.03 |
| 2023-05-25 15:20 | 79.45 | 85.08 | 99.08 |
| 2023-05-25 15:10 | 79.48 | 85.10 | 99.05 |
| 2023-05-25 15:00 | 79.55 | 85.15 | 99.10 |
| 2023-05-25 14:50 | 79.55 | 85.13 | 99.05 |
| 2023-05-25 14:40 | 79.48 | 85.05 | 99.03 |
| 2023-05-25 14:30 | 79.45 | 85.03 | 98.95 |
| 2023-05-25 14:20 | 79.35 | 84.98 | 98.90 |
| 2023-05-25 13:50 | 79.30 | 84.85 | 98.75 |
| 2023-05-25 13:40 | 79.30 | 84.90 | 98.82 |
| 2023-05-25 13:30 | 79.35 | 84.95 | 98.90 |
| 2023-05-25 13:20 | 79.33 | 84.95 | 98.90 |
| 2023-05-25 13:00 | 79.25 | 84.95 | 98.88 |
| 2023-05-25 12:50 | 79.20 | 84.95 | 98.80 |
| 2023-05-25 12:40 | 79.15 | 84.88 | 98.70 |
| 2023-05-25 12:20 | 79.25 | 84.90 | 98.82 |
| 2023-05-25 12:10 | 79.35 | 84.93 | 98.93 |
| 2023-05-25 12:00 | 79.30 | 84.90 | 98.82 |
| 2023-05-25 11:50 | 79.35 | 84.95 | 98.90 |
| 2023-05-25 11:30 | 79.33 | 84.95 | 98.80 |
| 2023-05-25 11:20 | 79.45 | 85.10 | 99.00 |
| 2023-05-25 11:10 | 79.45 | 85.10 | 98.95 |
| 2023-05-25 10:40 | 79.43 | 85.00 | 98.82 |
| 2023-05-25 10:30 | 79.45 | 85.00 | 98.82 |
| 2023-05-25 10:20 | 79.45 | 85.05 | 98.82 |
| 2023-05-25 10:10 | 79.50 | 85.15 | 98.88 |
| 2023-05-25 10:00 | 79.50 | 85.20 | 99.00 |
| 2023-05-25 09:50 | 79.43 | 85.18 | 98.95 |
| 2023-05-25 09:40 | 79.48 | 85.20 | 98.95 |
| 2023-05-25 08:50 | 79.55 | 85.32 | 98.93 |
| 2023-05-25 08:20 | 79.55 | 85.32 | 98.88 |
| 2023-05-25 08:10 | 79.53 | 85.32 | 98.93 |
| 2023-05-25 07:50 | 79.53 | 85.30 | 98.93 |
| 2023-05-25 07:40 | 79.53 | 85.32 | 98.90 |
| 2023-05-25 07:30 | 79.65 | 85.43 | 99.05 |
| 2023-05-25 07:20 | 79.65 | 85.40 | 99.08 |
| 2023-05-25 07:10 | 79.65 | 85.40 | 99.03 |
| 2023-05-25 07:00 | 81.35 | 86.32 | 99.00 |
| 2023-05-25 06:50 | 81.33 | 86.33 | 98.95 |
| 2023-05-25 06:20 | 81.33 | 86.33 | 98.90 |
| 2023-05-25 05:30 | 81.33 | 86.33 | 98.95 |
| 2023-05-25 04:50 | 81.33 | 86.33 | 98.98 |
| 2023-05-25 04:30 | 81.33 | 86.33 | 98.98 |
| 2023-05-25 03:00 | 81.33 | 86.33 | 99.20 |