Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-12-22 15:10 | 73.70 | 78.15 | 86.38 |
| 2022-12-22 15:00 | 73.65 | 78.10 | 86.38 |
| 2022-12-22 14:50 | 73.70 | 78.23 | 86.53 |
| 2022-12-22 14:40 | 73.88 | 78.55 | 86.73 |
| 2022-12-22 14:30 | 74.23 | 78.78 | 87.25 |
| 2022-12-22 14:20 | 74.23 | 78.83 | 87.18 |
| 2022-12-22 14:10 | 74.23 | 78.88 | 87.33 |
| 2022-12-22 14:00 | 74.28 | 78.88 | 87.33 |
| 2022-12-22 13:50 | 74.28 | 78.93 | 87.28 |
| 2022-12-22 13:40 | 74.13 | 78.83 | 87.30 |
| 2022-12-22 13:20 | 74.13 | 78.88 | 87.28 |
| 2022-12-22 13:10 | 74.03 | 78.83 | 87.15 |
| 2022-12-22 13:00 | 74.28 | 79.08 | 87.50 |
| 2022-12-22 12:40 | 74.33 | 79.03 | 87.50 |
| 2022-12-22 12:30 | 74.35 | 78.98 | 87.50 |
| 2022-12-22 12:20 | 74.28 | 79.03 | 87.40 |
| 2022-12-22 12:10 | 74.28 | 79.03 | 87.58 |
| 2022-12-22 12:00 | 74.33 | 79.13 | 87.63 |
| 2022-12-22 11:50 | 74.33 | 79.08 | 87.65 |
| 2022-12-22 11:40 | 74.28 | 79.00 | 87.60 |
| 2022-12-22 11:30 | 74.28 | 79.08 | 87.75 |
| 2022-12-22 11:20 | 74.23 | 79.03 | 87.70 |
| 2022-12-22 11:10 | 74.23 | 79.00 | 87.63 |
| 2022-12-22 11:00 | 74.28 | 78.98 | 87.75 |
| 2022-12-22 10:50 | 74.23 | 78.93 | 87.50 |
| 2022-12-22 10:40 | 74.18 | 78.88 | 87.50 |
| 2022-12-22 10:30 | 74.28 | 78.98 | 87.50 |
| 2022-12-22 10:20 | 74.08 | 78.80 | 87.25 |
| 2022-12-22 10:10 | 74.10 | 79.03 | 87.35 |
| 2022-12-22 10:00 | 73.93 | 78.68 | 87.18 |
| 2022-12-22 09:50 | 73.88 | 78.70 | 87.18 |
| 2022-12-22 09:40 | 73.78 | 78.60 | 87.08 |
| 2022-12-22 09:30 | 73.93 | 78.78 | 87.28 |
| 2022-12-22 09:10 | 73.93 | 78.83 | 87.20 |
| 2022-12-22 09:00 | 74.03 | 78.95 | 87.30 |
| 2022-12-22 08:50 | 73.93 | 78.88 | 87.20 |
| 2022-12-22 08:40 | 73.98 | 78.90 | 87.28 |
| 2022-12-22 08:30 | 73.88 | 78.83 | 87.18 |
| 2022-12-22 08:20 | 73.68 | 78.75 | 87.00 |
| 2022-12-22 08:10 | 73.75 | 78.70 | 86.98 |
| 2022-12-22 08:00 | 73.33 | 78.25 | 86.53 |
| 2022-12-22 07:40 | 73.30 | 78.28 | 86.45 |
| 2022-12-22 07:30 | 73.13 | 78.15 | 86.25 |
| 2022-12-22 07:20 | 73.10 | 77.75 | 86.30 |
| 2022-12-22 07:10 | 73.00 | 77.73 | 86.20 |
| 2022-12-22 07:00 | 72.33 | 76.90 | 86.45 |
| 2022-12-22 06:30 | 72.03 | 76.78 | 86.05 |
| 2022-12-22 06:00 | 72.03 | 76.78 | 86.00 |
| 2022-12-22 05:50 | 72.03 | 76.78 | 86.00 |
| 2022-12-22 05:00 | 72.03 | 76.78 | 85.98 |
| 2022-12-22 04:10 | 72.03 | 76.78 | 85.90 |
| 2022-12-22 04:00 | 72.03 | 76.78 | 85.90 |
| 2022-12-22 00:40 | 72.03 | 76.78 | 85.75 |
| 2022-12-22 00:30 | 72.03 | 76.78 | 85.73 |
| 2022-12-22 00:00 | 72.03 | 76.78 | 85.78 |
| 2022-12-21 23:50 | 72.03 | 76.78 | 85.85 |
| 2022-12-21 22:20 | 72.03 | 76.78 | 85.80 |
| 2022-12-21 22:00 | 72.03 | 76.78 | 85.75 |
| 2022-12-21 21:30 | 72.03 | 76.78 | 85.63 |
| 2022-12-21 21:00 | 72.03 | 76.78 | 85.65 |
| 2022-12-21 20:40 | 72.03 | 76.78 | 85.65 |
| 2022-12-21 20:10 | 72.03 | 76.78 | 85.60 |
| 2022-12-21 19:50 | 72.03 | 76.78 | 85.78 |
| 2022-12-21 19:40 | 72.03 | 76.78 | 85.80 |
| 2022-12-21 19:20 | 72.03 | 76.78 | 85.85 |
| 2022-12-21 19:10 | 72.03 | 76.78 | 85.53 |
| 2022-12-21 19:00 | 72.03 | 76.78 | 85.93 |
| 2022-12-21 18:50 | 72.88 | 77.73 | 85.90 |
| 2022-12-21 18:40 | 72.70 | 77.63 | 85.83 |
| 2022-12-21 18:30 | 72.73 | 77.58 | 85.65 |
| 2022-12-21 18:20 | 72.83 | 77.58 | 85.83 |
| 2022-12-21 18:10 | 72.78 | 77.50 | 85.80 |
| 2022-12-21 18:00 | 72.78 | 77.50 | 85.68 |
| 2022-12-21 17:50 | 72.73 | 77.40 | 85.68 |
| 2022-12-21 17:40 | 72.68 | 77.33 | 85.65 |
| 2022-12-21 17:20 | 72.75 | 77.30 | 85.80 |
| 2022-12-21 17:10 | 72.75 | 77.25 | 85.93 |
| 2022-12-21 17:00 | 72.70 | 77.30 | 85.90 |
| 2022-12-21 16:40 | 72.65 | 77.30 | 85.95 |
| 2022-12-21 16:30 | 72.60 | 77.25 | 85.78 |
| 2022-12-21 16:20 | 72.53 | 77.20 | 85.68 |
| 2022-12-21 16:10 | 72.48 | 77.15 | 85.63 |
| 2022-12-21 16:00 | 72.45 | 77.05 | 85.58 |
| 2022-12-21 15:40 | 72.48 | 77.03 | 85.38 |
| 2022-12-21 15:30 | 72.45 | 76.93 | 85.30 |
| 2022-12-21 15:20 | 72.50 | 77.05 | 85.33 |
| 2022-12-21 15:10 | 72.43 | 77.00 | 85.30 |
| 2022-12-21 14:50 | 72.48 | 77.15 | 85.38 |
| 2022-12-21 14:40 | 72.68 | 77.28 | 85.63 |
| 2022-12-21 14:30 | 72.65 | 77.25 | 85.58 |
| 2022-12-21 14:20 | 72.65 | 77.25 | 85.68 |
| 2022-12-21 14:00 | 72.55 | 77.15 | 85.68 |
| 2022-12-21 13:50 | 72.60 | 77.25 | 85.70 |
| 2022-12-21 13:40 | 72.65 | 77.30 | 85.80 |
| 2022-12-21 13:20 | 72.50 | 77.23 | 85.45 |
| 2022-12-21 13:10 | 72.50 | 77.25 | 85.63 |
| 2022-12-21 13:00 | 72.60 | 77.28 | 85.78 |
| 2022-12-21 12:50 | 72.50 | 77.25 | 85.63 |
| 2022-12-21 12:40 | 72.55 | 77.30 | 85.63 |
| 2022-12-21 12:30 | 72.58 | 77.35 | 85.70 |