Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-08-16 10:30 | 63.53 | 64.43 | 75.50 |
| 2022-08-16 10:20 | 63.55 | 64.40 | 75.23 |
| 2022-08-16 10:10 | 63.43 | 64.25 | 75.85 |
| 2022-08-16 10:00 | 62.28 | 63.15 | 74.48 |
| 2022-08-15 19:00 | 63.23 | 63.33 | 74.70 |
| 2022-08-15 18:50 | 63.28 | 64.43 | 75.98 |
| 2022-08-15 18:40 | 63.38 | 64.45 | 75.88 |
| 2022-08-15 18:30 | 63.35 | 64.50 | 76.20 |
| 2022-08-15 18:20 | 63.35 | 64.50 | 75.85 |
| 2022-08-15 18:10 | 63.40 | 64.50 | 75.85 |
| 2022-08-15 17:50 | 63.30 | 64.45 | 75.85 |
| 2022-08-15 17:30 | 63.28 | 64.50 | 76.23 |
| 2022-08-15 17:20 | 63.20 | 64.40 | 76.08 |
| 2022-08-15 17:10 | 63.25 | 64.50 | 76.10 |
| 2022-08-15 17:00 | 63.30 | 64.55 | 76.10 |
| 2022-08-15 16:50 | 63.30 | 64.53 | 75.75 |
| 2022-08-15 16:10 | 63.38 | 64.55 | 75.25 |
| 2022-08-15 15:50 | 63.40 | 64.33 | 75.25 |
| 2022-08-15 15:40 | 63.50 | 64.33 | 75.33 |
| 2022-08-15 15:30 | 63.55 | 64.45 | 75.18 |
| 2022-08-15 15:20 | 63.55 | 64.40 | 75.18 |
| 2022-08-15 15:10 | 63.53 | 64.43 | 75.18 |
| 2022-08-15 15:00 | 63.55 | 64.45 | 75.18 |
| 2022-08-15 14:50 | 63.58 | 64.43 | 75.18 |
| 2022-08-15 14:40 | 63.60 | 64.40 | 75.23 |
| 2022-08-15 14:20 | 63.63 | 64.43 | 75.28 |
| 2022-08-15 14:10 | 63.58 | 64.40 | 75.18 |
| 2022-08-15 14:00 | 63.50 | 64.45 | 75.18 |
| 2022-08-15 13:50 | 63.65 | 64.45 | 75.18 |
| 2022-08-15 13:20 | 63.45 | 64.58 | 74.93 |
| 2022-08-15 13:10 | 63.40 | 64.55 | 74.93 |
| 2022-08-15 13:00 | 63.43 | 64.50 | 74.85 |
| 2022-08-15 12:50 | 63.40 | 64.45 | 74.78 |
| 2022-08-15 12:40 | 63.28 | 64.55 | 74.58 |
| 2022-08-15 12:30 | 63.30 | 64.58 | 74.53 |
| 2022-08-15 12:20 | 63.25 | 64.55 | 74.65 |
| 2022-08-15 12:10 | 63.25 | 64.63 | 75.53 |
| 2022-08-15 11:50 | 63.25 | 64.65 | 76.10 |
| 2022-08-15 11:40 | 63.20 | 64.65 | 76.15 |
| 2022-08-15 11:30 | 63.25 | 64.63 | 75.65 |
| 2022-08-15 11:20 | 63.25 | 64.63 | 75.83 |
| 2022-08-15 11:10 | 63.30 | 64.65 | 75.83 |
| 2022-08-15 10:40 | 63.18 | 64.60 | 75.83 |
| 2022-08-15 10:30 | 63.00 | 64.35 | 75.63 |
| 2022-08-15 10:20 | 63.20 | 64.53 | 76.20 |
| 2022-08-15 10:10 | 63.15 | 64.55 | 74.48 |
| 2022-08-15 10:00 | 61.45 | 62.88 | 73.63 |
| 2022-08-12 19:00 | 61.53 | 63.38 | 73.70 |
| 2022-08-12 18:40 | 62.50 | 64.33 | 74.93 |
| 2022-08-12 18:30 | 62.53 | 64.40 | 74.95 |
| 2022-08-12 18:20 | 62.53 | 64.38 | 74.95 |
| 2022-08-12 18:00 | 62.58 | 64.30 | 74.98 |
| 2022-08-12 17:50 | 62.78 | 64.50 | 74.98 |
| 2022-08-12 17:40 | 62.68 | 64.40 | 74.95 |
| 2022-08-12 17:30 | 62.63 | 64.40 | 74.98 |
| 2022-08-12 17:20 | 62.60 | 64.35 | 74.95 |
| 2022-08-12 17:10 | 62.45 | 64.25 | 74.65 |
| 2022-08-12 17:00 | 62.35 | 64.30 | 74.85 |
| 2022-08-12 16:50 | 62.48 | 64.35 | 74.80 |
| 2022-08-12 16:40 | 62.43 | 64.25 | 74.78 |
| 2022-08-12 16:30 | 62.38 | 64.20 | 74.73 |
| 2022-08-12 16:20 | 62.23 | 64.05 | 75.08 |
| 2022-08-12 16:10 | 62.15 | 63.88 | 75.28 |
| 2022-08-12 16:00 | 62.28 | 63.88 | 75.60 |
| 2022-08-12 15:50 | 62.40 | 63.83 | 75.65 |
| 2022-08-12 15:40 | 62.78 | 64.23 | 75.83 |
| 2022-08-12 15:30 | 62.90 | 64.35 | 76.10 |
| 2022-08-12 15:10 | 62.88 | 64.40 | 75.83 |
| 2022-08-12 15:00 | 62.88 | 64.43 | 75.80 |
| 2022-08-12 14:40 | 62.85 | 64.43 | 75.85 |
| 2022-08-12 14:30 | 62.85 | 64.45 | 75.78 |
| 2022-08-12 14:20 | 62.88 | 64.48 | 75.78 |
| 2022-08-12 14:00 | 62.85 | 64.40 | 75.75 |
| 2022-08-12 13:30 | 62.88 | 64.50 | 75.65 |
| 2022-08-12 13:10 | 62.90 | 64.55 | 75.80 |
| 2022-08-12 13:00 | 62.90 | 64.60 | 75.80 |
| 2022-08-12 12:50 | 62.93 | 64.65 | 75.80 |
| 2022-08-12 12:40 | 62.90 | 64.70 | 76.05 |
| 2022-08-12 12:30 | 62.98 | 64.85 | 75.75 |
| 2022-08-12 12:20 | 63.00 | 64.75 | 75.65 |
| 2022-08-12 12:10 | 62.90 | 64.73 | 75.65 |
| 2022-08-12 12:00 | 62.88 | 64.65 | 75.60 |
| 2022-08-12 11:50 | 62.83 | 64.60 | 75.23 |
| 2022-08-12 11:40 | 62.83 | 64.60 | 75.35 |
| 2022-08-12 11:30 | 62.80 | 64.60 | 74.93 |
| 2022-08-12 11:10 | 62.78 | 64.70 | 74.85 |
| 2022-08-12 11:00 | 62.73 | 64.55 | 74.85 |
| 2022-08-12 10:50 | 62.73 | 64.58 | 75.60 |
| 2022-08-12 10:40 | 62.78 | 64.75 | 75.50 |
| 2022-08-12 10:30 | 62.63 | 64.55 | 76.20 |
| 2022-08-12 10:20 | 62.63 | 64.55 | 76.15 |
| 2022-08-12 10:10 | 62.68 | 64.63 | 76.08 |
| 2022-08-12 10:00 | 61.55 | 63.68 | 75.08 |
| 2022-08-11 19:00 | 60.08 | 63.68 | 74.68 |
| 2022-08-11 18:50 | 62.73 | 64.80 | 75.95 |
| 2022-08-11 18:30 | 62.73 | 64.73 | 76.00 |
| 2022-08-11 18:20 | 62.75 | 64.88 | 76.00 |
| 2022-08-11 18:10 | 62.73 | 64.88 | 76.00 |
| 2022-08-11 18:00 | 62.68 | 64.93 | 76.00 |
| 2022-08-11 17:50 | 62.65 | 64.90 | 76.00 |