Архив курсов валют

Время USD EUR GBP
2023-06-06 19:00 82.65 87.18 101.10
2023-06-06 18:40 80.80 86.20 101.07
2023-06-06 18:30 80.88 86.30 101.13
2023-06-06 18:20 80.75 86.15 100.95
2023-06-06 18:10 80.83 86.25 101.03
2023-06-06 17:50 80.90 86.28 101.07
2023-06-06 17:40 80.83 86.15 100.95
2023-06-06 17:30 80.98 86.32 101.25
2023-06-06 17:20 80.95 86.32 101.25
2023-06-06 17:10 80.95 86.25 101.23
2023-06-06 17:00 80.90 86.13 101.03
2023-06-06 16:50 80.90 86.18 101.07
2023-06-06 16:40 80.90 86.20 101.05
2023-06-06 16:30 81.05 86.35 101.20
2023-06-06 16:10 80.78 86.10 100.95
2023-06-06 16:00 80.80 86.07 100.95
2023-06-06 15:50 80.78 86.07 100.95
2023-06-06 15:40 80.80 86.05 100.90
2023-06-06 15:30 80.70 86.00 100.78
2023-06-06 15:20 80.68 85.98 100.83
2023-06-06 15:10 80.75 86.03 100.95
2023-06-06 15:00 80.68 85.93 100.80
2023-06-06 14:50 80.70 86.03 100.88
2023-06-06 14:30 80.65 86.03 100.88
2023-06-06 13:40 80.63 86.03 100.83
2023-06-06 13:30 80.70 86.05 100.90
2023-06-06 13:10 80.65 86.03 100.83
2023-06-06 13:00 80.68 86.13 100.90
2023-06-06 12:50 80.70 86.18 100.88
2023-06-06 12:40 80.75 86.20 100.95
2023-06-06 12:30 80.68 86.15 100.88
2023-06-06 12:20 80.78 86.23 100.98
2023-06-06 12:10 80.80 86.25 101.05
2023-06-06 11:50 80.73 86.25 101.07
2023-06-06 11:40 80.73 86.23 101.07
2023-06-06 11:30 80.73 86.20 101.05
2023-06-06 11:20 80.78 86.20 101.07
2023-06-06 11:10 80.73 86.23 101.13
2023-06-06 11:00 80.63 86.15 100.95
2023-06-06 10:50 80.58 86.03 100.88
2023-06-06 10:40 80.48 85.98 100.80
2023-06-06 10:30 80.48 86.00 100.78
2023-06-06 10:20 80.43 85.98 100.78
2023-06-06 10:10 80.28 85.88 100.63
2023-06-06 10:00 80.38 85.98 100.75
2023-06-06 09:50 80.38 86.00 100.75
2023-06-06 09:40 80.43 86.05 100.83
2023-06-06 09:30 80.43 86.07 100.85
2023-06-06 09:20 80.48 86.10 100.95
2023-06-06 09:10 80.38 86.00 100.78
2023-06-06 08:50 80.38 86.00 100.75
2023-06-06 08:40 80.43 86.07 100.85
2023-06-06 08:20 80.45 86.18 100.93
2023-06-06 08:10 80.55 86.20 101.07
2023-06-06 08:00 80.53 86.23 101.03
2023-06-06 07:40 80.53 86.20 101.00
2023-06-06 07:30 80.60 86.23 101.07
2023-06-06 07:20 80.65 86.32 101.13
2023-06-06 07:10 80.50 85.90 100.93
2023-06-06 07:00 82.73 88.15 100.70
2023-06-06 05:10 82.18 86.80 100.80
2023-06-06 03:40 82.18 86.80 100.73
2023-06-06 03:30 82.18 86.80 100.68
2023-06-06 02:30 82.18 86.80 100.65
2023-06-06 02:00 82.18 86.80 100.70
2023-06-06 00:00 82.18 86.80 100.73
2023-06-05 21:20 82.18 86.80 100.68
2023-06-05 21:00 82.18 86.80 100.68
2023-06-05 20:10 82.18 86.80 100.70
2023-06-05 19:50 82.18 86.80 100.73
2023-06-05 19:30 82.18 86.80 100.73
2023-06-05 19:20 82.18 86.80 100.73
2023-06-05 19:00 82.18 86.80 100.73
2023-06-05 18:50 80.38 85.98 100.65
2023-06-05 18:40 80.28 85.82 100.43
2023-06-05 18:30 80.38 85.93 100.58
2023-06-05 18:20 80.38 85.88 100.53
2023-06-05 18:10 80.43 85.93 100.55
2023-06-05 17:50 80.33 85.88 100.45
2023-06-05 17:20 80.28 85.82 100.38
2023-06-05 17:10 80.28 85.82 100.53
2023-06-05 17:00 80.38 85.73 100.25
2023-06-05 16:50 80.43 85.80 100.40
2023-06-05 16:40 80.53 85.88 100.45
2023-06-05 16:30 80.48 85.82 100.40
2023-06-05 16:10 80.48 85.82 100.43
2023-06-05 15:50 80.63 85.93 100.48
2023-06-05 15:40 80.58 85.88 100.45
2023-06-05 15:30 80.68 86.10 100.65
2023-06-05 15:20 80.68 86.13 100.68
2023-06-05 15:00 80.68 86.13 100.65
2023-06-05 14:50 80.73 86.13 100.70
2023-06-05 14:30 80.73 86.13 100.68
2023-06-05 14:20 80.68 86.07 100.70
2023-06-05 14:10 80.70 86.15 100.75
2023-06-05 14:00 80.75 86.20 100.83
2023-06-05 13:50 80.75 86.20 100.83
2023-06-05 13:30 80.78 86.18 100.80
2023-06-05 13:20 80.78 86.18 100.83
2023-06-05 13:10 80.73 86.20 100.83