Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-12-15 00:40 | 73.85 | 83.13 | 97.63 |
| 2021-12-15 00:00 | 73.83 | 83.08 | 97.63 |
| 2021-12-14 23:50 | 73.80 | 83.08 | 97.60 |
| 2021-12-14 23:00 | 73.90 | 83.18 | 97.68 |
| 2021-12-14 22:50 | 73.85 | 83.18 | 97.68 |
| 2021-12-14 22:40 | 73.85 | 83.15 | 97.68 |
| 2021-12-14 22:20 | 73.85 | 83.15 | 97.63 |
| 2021-12-14 22:00 | 73.90 | 83.25 | 97.73 |
| 2021-12-14 21:40 | 73.90 | 83.25 | 97.75 |
| 2021-12-14 21:30 | 73.85 | 83.23 | 97.73 |
| 2021-12-14 21:10 | 73.85 | 83.20 | 97.70 |
| 2021-12-14 20:40 | 73.85 | 83.25 | 97.70 |
| 2021-12-14 20:30 | 73.85 | 83.25 | 97.70 |
| 2021-12-14 20:20 | 73.85 | 83.25 | 97.65 |
| 2021-12-14 20:00 | 73.80 | 83.13 | 97.58 |
| 2021-12-14 19:50 | 73.75 | 83.13 | 97.58 |
| 2021-12-14 19:30 | 73.68 | 83.03 | 97.53 |
| 2021-12-14 19:20 | 73.68 | 83.05 | 97.50 |
| 2021-12-14 19:00 | 73.65 | 83.03 | 97.48 |
| 2021-12-14 18:40 | 73.55 | 83.00 | 97.35 |
| 2021-12-14 18:20 | 73.55 | 83.08 | 97.30 |
| 2021-12-14 18:10 | 73.48 | 83.05 | 97.25 |
| 2021-12-14 17:50 | 73.50 | 83.03 | 97.28 |
| 2021-12-14 17:30 | 73.55 | 83.10 | 97.35 |
| 2021-12-14 17:20 | 73.60 | 83.15 | 97.38 |
| 2021-12-14 17:10 | 73.58 | 83.15 | 97.40 |
| 2021-12-14 16:50 | 73.58 | 83.23 | 97.40 |
| 2021-12-14 16:40 | 73.58 | 83.20 | 97.45 |
| 2021-12-14 16:30 | 73.55 | 83.20 | 97.45 |
| 2021-12-14 16:20 | 73.58 | 83.25 | 97.55 |
| 2021-12-14 16:10 | 73.55 | 83.20 | 97.53 |
| 2021-12-14 15:50 | 73.53 | 83.20 | 97.45 |
| 2021-12-14 15:40 | 73.53 | 83.23 | 97.45 |
| 2021-12-14 15:30 | 73.48 | 83.15 | 97.38 |
| 2021-12-14 14:30 | 73.55 | 83.28 | 97.40 |
| 2021-12-14 14:20 | 73.58 | 83.28 | 97.45 |
| 2021-12-14 14:10 | 73.60 | 83.25 | 97.45 |
| 2021-12-14 14:00 | 73.60 | 83.25 | 97.45 |
| 2021-12-14 13:10 | 73.55 | 83.20 | 97.30 |
| 2021-12-14 12:40 | 73.55 | 83.08 | 97.25 |
| 2021-12-14 12:20 | 73.48 | 82.93 | 97.10 |
| 2021-12-14 12:10 | 73.50 | 82.90 | 97.13 |
| 2021-12-14 11:20 | 73.43 | 82.78 | 96.95 |
| 2021-12-14 11:10 | 73.45 | 82.78 | 97.00 |
| 2021-12-14 11:00 | 73.45 | 82.83 | 97.00 |
| 2021-12-14 10:50 | 73.48 | 82.83 | 97.05 |
| 2021-12-14 10:40 | 73.50 | 82.83 | 97.10 |
| 2021-12-14 10:30 | 73.48 | 82.83 | 97.08 |
| 2021-12-14 10:20 | 73.45 | 82.83 | 97.08 |
| 2021-12-14 10:00 | 73.45 | 82.85 | 97.13 |
| 2021-12-14 09:50 | 73.48 | 82.85 | 97.10 |
| 2021-12-14 09:40 | 73.43 | 82.83 | 97.05 |
| 2021-12-14 09:20 | 73.43 | 82.83 | 97.03 |
| 2021-12-14 09:00 | 73.50 | 82.88 | 97.05 |
| 2021-12-14 08:40 | 73.48 | 82.88 | 97.03 |
| 2021-12-14 08:10 | 73.50 | 82.88 | 97.05 |
| 2021-12-14 07:40 | 73.53 | 82.90 | 97.05 |
| 2021-12-14 07:30 | 73.55 | 82.90 | 97.05 |
| 2021-12-14 07:10 | 73.55 | 82.88 | 97.03 |
| 2021-12-14 07:00 | 73.53 | 82.88 | 97.03 |
| 2021-12-14 06:40 | 73.50 | 82.90 | 97.03 |
| 2021-12-14 06:20 | 73.50 | 82.90 | 96.73 |
| 2021-12-14 06:00 | 73.50 | 82.93 | 97.05 |
| 2021-12-14 05:30 | 73.50 | 82.93 | 97.08 |
| 2021-12-14 05:20 | 73.50 | 82.93 | 97.05 |
| 2021-12-14 05:10 | 73.50 | 82.93 | 97.08 |
| 2021-12-14 05:00 | 73.50 | 82.95 | 97.08 |
| 2021-12-14 04:50 | 73.50 | 82.90 | 97.03 |
| 2021-12-14 04:20 | 73.50 | 82.93 | 97.08 |
| 2021-12-14 03:30 | 73.48 | 82.90 | 97.10 |
| 2021-12-14 03:20 | 73.48 | 82.90 | 97.08 |
| 2021-12-14 02:50 | 73.50 | 82.88 | 97.08 |
| 2021-12-14 02:10 | 73.55 | 82.98 | 97.23 |
| 2021-12-14 01:40 | 73.58 | 82.98 | 97.23 |
| 2021-12-14 01:20 | 73.58 | 82.98 | 97.23 |
| 2021-12-14 01:10 | 73.53 | 82.95 | 97.08 |
| 2021-12-14 01:00 | 73.53 | 83.00 | 97.15 |
| 2021-12-14 00:50 | 73.55 | 83.00 | 97.18 |
| 2021-12-14 00:30 | 73.55 | 83.03 | 97.18 |
| 2021-12-14 00:00 | 73.58 | 83.03 | 97.20 |
| 2021-12-13 23:50 | 73.53 | 82.98 | 97.18 |
| 2021-12-13 23:40 | 73.55 | 83.03 | 97.23 |
| 2021-12-13 23:20 | 73.55 | 83.03 | 97.20 |
| 2021-12-13 23:00 | 73.50 | 82.98 | 97.20 |
| 2021-12-13 22:50 | 73.53 | 83.03 | 97.20 |
| 2021-12-13 22:40 | 73.55 | 83.03 | 97.20 |
| 2021-12-13 22:30 | 73.55 | 83.05 | 97.20 |
| 2021-12-13 22:10 | 73.55 | 83.05 | 97.15 |
| 2021-12-13 21:50 | 73.58 | 83.13 | 97.20 |
| 2021-12-13 21:40 | 73.55 | 83.13 | 97.20 |
| 2021-12-13 21:30 | 73.55 | 83.10 | 97.23 |
| 2021-12-13 21:20 | 73.55 | 83.10 | 97.20 |
| 2021-12-13 21:00 | 73.55 | 83.08 | 97.18 |
| 2021-12-13 20:40 | 73.53 | 83.10 | 97.25 |
| 2021-12-13 20:30 | 73.63 | 83.23 | 97.40 |
| 2021-12-13 20:10 | 73.63 | 83.18 | 97.40 |
| 2021-12-13 20:00 | 73.63 | 83.18 | 97.43 |
| 2021-12-13 19:40 | 73.68 | 83.23 | 97.50 |
| 2021-12-13 19:30 | 73.68 | 83.20 | 97.50 |
| 2021-12-13 19:20 | 73.65 | 83.13 | 97.43 |