Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-12-23 17:50 | 70.73 | 74.80 | 82.85 |
| 2022-12-23 17:40 | 70.73 | 74.80 | 82.78 |
| 2022-12-23 17:30 | 70.70 | 74.80 | 82.88 |
| 2022-12-23 17:20 | 70.78 | 74.85 | 82.88 |
| 2022-12-23 17:10 | 70.58 | 74.78 | 82.75 |
| 2022-12-23 17:00 | 70.58 | 74.85 | 82.80 |
| 2022-12-23 16:50 | 70.58 | 74.90 | 82.83 |
| 2022-12-23 16:40 | 70.63 | 75.05 | 82.95 |
| 2022-12-23 16:30 | 70.63 | 75.03 | 82.95 |
| 2022-12-23 16:10 | 70.78 | 75.13 | 83.15 |
| 2022-12-23 16:00 | 70.85 | 75.23 | 83.18 |
| 2022-12-23 15:50 | 70.73 | 75.03 | 83.00 |
| 2022-12-23 15:40 | 70.73 | 75.13 | 83.15 |
| 2022-12-23 15:30 | 70.73 | 75.13 | 83.05 |
| 2022-12-23 15:20 | 70.90 | 75.23 | 83.33 |
| 2022-12-23 15:10 | 70.88 | 75.13 | 83.25 |
| 2022-12-23 14:50 | 71.10 | 75.35 | 83.53 |
| 2022-12-23 14:40 | 70.38 | 74.58 | 82.65 |
| 2022-12-23 14:30 | 70.23 | 74.55 | 82.58 |
| 2022-12-23 14:20 | 70.03 | 74.23 | 82.38 |
| 2022-12-23 14:10 | 69.90 | 74.35 | 82.20 |
| 2022-12-23 14:00 | 69.90 | 74.10 | 82.13 |
| 2022-12-23 13:50 | 69.80 | 74.18 | 82.03 |
| 2022-12-23 13:40 | 69.80 | 74.13 | 82.00 |
| 2022-12-23 13:30 | 69.58 | 73.93 | 81.68 |
| 2022-12-23 13:20 | 69.38 | 73.70 | 81.50 |
| 2022-12-23 13:10 | 69.48 | 73.68 | 81.53 |
| 2022-12-23 13:00 | 69.75 | 73.93 | 81.90 |
| 2022-12-23 12:50 | 69.68 | 73.85 | 81.88 |
| 2022-12-23 12:40 | 69.70 | 73.93 | 81.95 |
| 2022-12-23 12:30 | 69.95 | 74.15 | 82.00 |
| 2022-12-23 12:20 | 69.15 | 73.50 | 82.05 |
| 2022-12-23 12:10 | 70.85 | 75.43 | 83.13 |
| 2022-12-23 12:00 | 70.95 | 75.48 | 83.28 |
| 2022-12-23 11:50 | 71.15 | 75.60 | 83.45 |
| 2022-12-23 11:40 | 71.05 | 75.80 | 83.40 |
| 2022-12-23 11:30 | 71.30 | 75.85 | 83.70 |
| 2022-12-23 11:20 | 71.35 | 75.88 | 83.75 |
| 2022-12-23 11:10 | 71.53 | 75.95 | 83.95 |
| 2022-12-23 11:00 | 71.63 | 76.00 | 84.10 |
| 2022-12-23 10:50 | 71.33 | 75.60 | 83.73 |
| 2022-12-23 10:40 | 71.20 | 75.55 | 83.53 |
| 2022-12-23 10:30 | 71.25 | 75.65 | 83.53 |
| 2022-12-23 10:20 | 71.30 | 75.78 | 83.58 |
| 2022-12-23 10:10 | 71.25 | 75.75 | 83.58 |
| 2022-12-23 10:00 | 71.15 | 75.63 | 83.35 |
| 2022-12-23 09:40 | 71.30 | 75.68 | 83.55 |
| 2022-12-23 09:30 | 71.58 | 76.03 | 83.83 |
| 2022-12-23 09:20 | 71.73 | 76.08 | 84.00 |
| 2022-12-23 09:10 | 71.43 | 75.90 | 83.70 |
| 2022-12-23 08:50 | 71.95 | 76.38 | 84.30 |
| 2022-12-23 08:40 | 71.78 | 76.30 | 84.03 |
| 2022-12-23 08:30 | 71.53 | 76.10 | 83.85 |
| 2022-12-23 08:20 | 71.68 | 76.23 | 83.95 |
| 2022-12-23 08:10 | 71.93 | 76.53 | 84.30 |
| 2022-12-23 08:00 | 71.95 | 76.58 | 84.35 |
| 2022-12-23 07:50 | 72.20 | 76.85 | 84.70 |
| 2022-12-23 07:40 | 71.93 | 76.55 | 84.38 |
| 2022-12-23 07:30 | 71.68 | 76.00 | 84.08 |
| 2022-12-23 07:20 | 71.05 | 74.70 | 83.40 |
| 2022-12-23 07:10 | 70.60 | 75.10 | 82.85 |
| 2022-12-23 07:00 | 70.25 | 73.68 | 83.40 |
| 2022-12-23 05:20 | 69.95 | 74.58 | 83.05 |
| 2022-12-23 05:10 | 69.95 | 74.58 | 83.08 |
| 2022-12-23 04:50 | 69.95 | 74.58 | 82.95 |
| 2022-12-23 04:00 | 69.95 | 74.58 | 82.85 |
| 2022-12-23 02:50 | 69.95 | 74.58 | 83.03 |
| 2022-12-23 02:40 | 69.95 | 74.58 | 82.95 |
| 2022-12-23 02:30 | 69.95 | 74.58 | 83.03 |
| 2022-12-23 01:20 | 69.95 | 74.58 | 82.98 |
| 2022-12-22 23:40 | 69.95 | 74.58 | 83.03 |
| 2022-12-22 23:00 | 69.95 | 74.58 | 82.93 |
| 2022-12-22 22:10 | 69.95 | 74.58 | 82.80 |
| 2022-12-22 22:00 | 69.95 | 74.58 | 82.80 |
| 2022-12-22 21:30 | 69.95 | 74.58 | 82.83 |
| 2022-12-22 20:00 | 69.95 | 74.58 | 82.93 |
| 2022-12-22 19:50 | 69.95 | 74.58 | 83.03 |
| 2022-12-22 19:10 | 69.95 | 74.58 | 82.93 |
| 2022-12-22 19:00 | 69.95 | 74.58 | 82.98 |
| 2022-12-22 18:50 | 70.80 | 75.35 | 82.93 |
| 2022-12-22 18:40 | 70.83 | 75.45 | 82.83 |
| 2022-12-22 18:30 | 70.83 | 75.43 | 82.85 |
| 2022-12-22 18:20 | 70.73 | 75.30 | 82.78 |
| 2022-12-22 18:10 | 71.30 | 75.83 | 83.35 |
| 2022-12-22 17:50 | 71.38 | 75.80 | 83.45 |
| 2022-12-22 17:40 | 71.80 | 76.13 | 83.90 |
| 2022-12-22 17:30 | 70.85 | 75.18 | 82.85 |
| 2022-12-22 17:20 | 71.53 | 75.98 | 83.73 |
| 2022-12-22 17:10 | 71.95 | 76.55 | 84.30 |
| 2022-12-22 17:00 | 70.88 | 75.35 | 83.93 |
| 2022-12-22 16:50 | 72.63 | 77.25 | 85.03 |
| 2022-12-22 16:40 | 72.73 | 77.35 | 85.18 |
| 2022-12-22 16:30 | 72.73 | 77.35 | 85.28 |
| 2022-12-22 16:20 | 72.83 | 77.50 | 85.45 |
| 2022-12-22 16:10 | 73.13 | 77.73 | 85.75 |
| 2022-12-22 16:00 | 73.43 | 78.00 | 86.15 |
| 2022-12-22 15:50 | 73.53 | 78.10 | 86.25 |
| 2022-12-22 15:40 | 73.55 | 78.03 | 86.23 |
| 2022-12-22 15:30 | 73.85 | 78.35 | 86.55 |
| 2022-12-22 15:20 | 73.60 | 78.05 | 86.28 |