Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-08-18 14:10 | 61.35 | 62.15 | 76.50 |
| 2022-08-18 14:00 | 61.40 | 62.18 | 76.53 |
| 2022-08-18 13:50 | 61.35 | 62.13 | 76.48 |
| 2022-08-18 13:40 | 61.38 | 62.23 | 76.48 |
| 2022-08-18 13:30 | 61.38 | 62.18 | 76.48 |
| 2022-08-18 13:20 | 61.45 | 62.28 | 76.50 |
| 2022-08-18 13:10 | 61.65 | 62.40 | 76.50 |
| 2022-08-18 13:00 | 61.90 | 62.60 | 76.43 |
| 2022-08-18 12:50 | 61.95 | 62.65 | 75.38 |
| 2022-08-18 12:40 | 61.85 | 62.63 | 76.30 |
| 2022-08-18 12:30 | 62.00 | 62.75 | 76.28 |
| 2022-08-18 12:20 | 62.10 | 62.95 | 76.30 |
| 2022-08-18 12:00 | 62.43 | 63.40 | 76.28 |
| 2022-08-18 11:50 | 62.65 | 63.75 | 76.43 |
| 2022-08-18 11:40 | 62.73 | 63.78 | 76.33 |
| 2022-08-18 11:20 | 62.70 | 63.80 | 76.23 |
| 2022-08-18 11:10 | 62.73 | 63.80 | 76.28 |
| 2022-08-18 11:00 | 62.73 | 63.75 | 76.18 |
| 2022-08-18 10:50 | 62.75 | 63.78 | 76.13 |
| 2022-08-18 10:40 | 62.65 | 63.63 | 76.13 |
| 2022-08-18 10:30 | 62.58 | 63.48 | 76.00 |
| 2022-08-18 10:20 | 62.53 | 63.35 | 76.00 |
| 2022-08-18 10:10 | 62.58 | 63.48 | 75.63 |
| 2022-08-18 10:00 | 61.53 | 62.00 | 75.18 |
| 2022-08-17 19:00 | 61.65 | 61.03 | 74.73 |
| 2022-08-17 18:50 | 62.65 | 63.58 | 76.13 |
| 2022-08-17 18:40 | 62.40 | 63.40 | 76.13 |
| 2022-08-17 18:20 | 62.18 | 63.18 | 76.28 |
| 2022-08-17 18:10 | 62.13 | 63.13 | 76.23 |
| 2022-08-17 17:50 | 62.08 | 63.15 | 76.18 |
| 2022-08-17 17:30 | 62.28 | 63.40 | 76.38 |
| 2022-08-17 17:10 | 62.28 | 63.38 | 76.40 |
| 2022-08-17 17:00 | 62.38 | 63.35 | 76.43 |
| 2022-08-17 16:50 | 62.38 | 63.30 | 76.45 |
| 2022-08-17 16:30 | 62.33 | 63.33 | 76.45 |
| 2022-08-17 16:20 | 62.33 | 63.25 | 76.98 |
| 2022-08-17 16:10 | 62.33 | 63.25 | 77.05 |
| 2022-08-17 16:00 | 62.38 | 63.25 | 76.98 |
| 2022-08-17 15:40 | 62.48 | 63.33 | 76.98 |
| 2022-08-17 15:10 | 62.35 | 63.13 | 76.85 |
| 2022-08-17 15:00 | 62.38 | 63.10 | 76.95 |
| 2022-08-17 14:50 | 62.33 | 63.15 | 76.95 |
| 2022-08-17 14:40 | 62.23 | 63.00 | 76.95 |
| 2022-08-17 14:30 | 62.25 | 63.03 | 76.90 |
| 2022-08-17 14:20 | 62.43 | 63.20 | 76.88 |
| 2022-08-17 14:00 | 62.53 | 63.48 | 76.65 |
| 2022-08-17 13:40 | 62.63 | 63.58 | 77.03 |
| 2022-08-17 13:20 | 62.53 | 63.50 | 77.10 |
| 2022-08-17 13:00 | 62.78 | 63.73 | 77.13 |
| 2022-08-17 12:50 | 62.63 | 63.68 | 77.10 |
| 2022-08-17 12:40 | 62.70 | 63.78 | 76.80 |
| 2022-08-17 12:30 | 62.90 | 63.98 | 76.80 |
| 2022-08-17 12:20 | 62.93 | 64.13 | 76.63 |
| 2022-08-17 11:40 | 63.10 | 64.45 | 76.55 |
| 2022-08-17 11:20 | 63.08 | 64.15 | 76.13 |
| 2022-08-17 11:10 | 62.83 | 63.88 | 76.05 |
| 2022-08-17 11:00 | 62.68 | 63.78 | 76.23 |
| 2022-08-17 10:40 | 62.73 | 63.63 | 74.80 |
| 2022-08-17 10:30 | 62.70 | 63.68 | 76.63 |
| 2022-08-17 10:20 | 62.65 | 63.65 | 76.85 |
| 2022-08-17 10:10 | 63.08 | 64.13 | 75.75 |
| 2022-08-17 10:00 | 61.85 | 62.95 | 75.05 |
| 2022-08-16 19:00 | 61.83 | 63.03 | 74.83 |
| 2022-08-16 18:50 | 62.90 | 64.08 | 76.10 |
| 2022-08-16 18:40 | 62.70 | 63.98 | 75.95 |
| 2022-08-16 18:30 | 62.75 | 63.98 | 76.23 |
| 2022-08-16 18:20 | 62.90 | 64.15 | 76.73 |
| 2022-08-16 18:10 | 63.00 | 64.25 | 77.10 |
| 2022-08-16 18:00 | 63.05 | 64.25 | 76.98 |
| 2022-08-16 17:30 | 63.35 | 64.43 | 77.00 |
| 2022-08-16 17:20 | 63.35 | 64.43 | 76.98 |
| 2022-08-16 17:10 | 63.35 | 64.40 | 77.00 |
| 2022-08-16 16:50 | 63.30 | 64.40 | 77.03 |
| 2022-08-16 16:20 | 63.35 | 64.40 | 76.95 |
| 2022-08-16 16:00 | 63.30 | 64.33 | 76.93 |
| 2022-08-16 15:50 | 63.35 | 64.33 | 76.93 |
| 2022-08-16 15:40 | 63.35 | 64.33 | 77.00 |
| 2022-08-16 15:00 | 63.30 | 64.25 | 76.73 |
| 2022-08-16 14:50 | 63.30 | 64.23 | 76.73 |
| 2022-08-16 14:40 | 63.28 | 64.20 | 76.73 |
| 2022-08-16 14:20 | 63.25 | 64.25 | 76.73 |
| 2022-08-16 14:00 | 63.30 | 64.30 | 76.73 |
| 2022-08-16 13:50 | 63.30 | 64.20 | 76.73 |
| 2022-08-16 13:40 | 63.30 | 64.33 | 75.43 |
| 2022-08-16 13:20 | 63.35 | 64.33 | 77.35 |
| 2022-08-16 13:10 | 63.33 | 64.28 | 77.35 |
| 2022-08-16 12:50 | 63.30 | 64.30 | 77.30 |
| 2022-08-16 12:40 | 63.40 | 64.30 | 77.13 |
| 2022-08-16 12:30 | 63.40 | 64.55 | 77.23 |
| 2022-08-16 12:20 | 63.40 | 64.45 | 76.80 |
| 2022-08-16 12:10 | 63.48 | 64.45 | 77.03 |
| 2022-08-16 12:00 | 63.45 | 64.55 | 75.93 |
| 2022-08-16 11:50 | 63.43 | 64.50 | 76.53 |
| 2022-08-16 11:40 | 63.40 | 64.45 | 76.18 |
| 2022-08-16 11:30 | 63.43 | 64.45 | 76.30 |
| 2022-08-16 11:20 | 63.45 | 64.45 | 76.28 |
| 2022-08-16 11:10 | 63.55 | 64.58 | 76.23 |
| 2022-08-16 11:00 | 63.53 | 64.50 | 76.35 |
| 2022-08-16 10:50 | 63.50 | 64.45 | 76.35 |
| 2022-08-16 10:40 | 63.55 | 64.43 | 76.10 |