Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-10-17 09:30 | 64.50 | 63.40 | 70.48 |
| 2022-10-17 09:20 | 64.35 | 63.33 | 70.33 |
| 2022-10-17 09:10 | 64.30 | 63.28 | 70.28 |
| 2022-10-17 09:00 | 64.55 | 63.43 | 70.53 |
| 2022-10-17 08:50 | 64.60 | 63.50 | 70.50 |
| 2022-10-17 08:40 | 64.58 | 63.43 | 70.40 |
| 2022-10-17 08:30 | 64.58 | 63.65 | 70.45 |
| 2022-10-17 08:20 | 64.60 | 63.48 | 70.43 |
| 2022-10-17 08:10 | 64.63 | 63.68 | 70.43 |
| 2022-10-17 08:00 | 64.63 | 63.33 | 70.28 |
| 2022-10-17 07:50 | 64.58 | 63.30 | 70.23 |
| 2022-10-17 07:30 | 64.38 | 61.95 | 70.03 |
| 2022-10-17 07:20 | 64.65 | 63.55 | 70.25 |
| 2022-10-17 07:10 | 64.68 | 62.15 | 70.30 |
| 2022-10-17 07:00 | 62.98 | 62.18 | 69.70 |
| 2022-10-17 06:10 | 63.03 | 61.78 | 69.75 |
| 2022-10-17 05:40 | 63.03 | 61.78 | 69.75 |
| 2022-10-17 05:20 | 63.03 | 61.78 | 69.78 |
| 2022-10-17 05:10 | 63.03 | 61.78 | 69.80 |
| 2022-10-17 05:00 | 63.03 | 61.78 | 69.75 |
| 2022-10-17 04:40 | 63.03 | 61.78 | 69.75 |
| 2022-10-17 04:30 | 63.03 | 61.78 | 69.75 |
| 2022-10-17 03:40 | 63.03 | 61.78 | 69.78 |
| 2022-10-17 03:20 | 63.03 | 61.78 | 69.83 |
| 2022-10-17 02:30 | 63.03 | 61.78 | 69.80 |
| 2022-10-17 02:10 | 63.03 | 61.78 | 69.75 |
| 2022-10-17 01:50 | 63.03 | 61.78 | 69.75 |
| 2022-10-17 01:30 | 63.03 | 61.78 | 69.70 |
| 2022-10-17 01:10 | 63.03 | 61.78 | 69.78 |
| 2022-10-17 00:40 | 63.03 | 61.78 | 69.70 |
| 2022-10-17 00:30 | 63.03 | 61.78 | 69.75 |
| 2022-10-17 00:10 | 63.03 | 61.78 | 69.73 |
| 2022-10-17 00:00 | 63.03 | 61.78 | 69.83 |
| 2022-10-16 23:40 | 63.03 | 61.78 | 69.78 |
| 2022-10-16 23:10 | 63.03 | 61.78 | 69.88 |
| 2022-10-16 22:40 | 63.03 | 61.78 | 69.88 |
| 2022-10-15 19:30 | 63.03 | 61.78 | 69.58 |
| 2022-10-15 19:10 | 63.03 | 61.78 | 69.40 |
| 2022-10-15 00:00 | 63.03 | 61.78 | 69.40 |
| 2022-10-14 23:50 | 63.03 | 61.78 | 69.38 |
| 2022-10-14 23:00 | 63.03 | 61.78 | 69.45 |
| 2022-10-14 22:50 | 63.03 | 61.78 | 69.43 |
| 2022-10-14 22:30 | 63.03 | 61.78 | 69.45 |
| 2022-10-14 22:20 | 63.03 | 61.78 | 69.35 |
| 2022-10-14 21:40 | 63.03 | 61.78 | 69.30 |
| 2022-10-14 20:40 | 63.03 | 61.78 | 69.33 |
| 2022-10-14 20:20 | 63.03 | 61.78 | 69.38 |
| 2022-10-14 20:10 | 63.03 | 61.78 | 69.35 |
| 2022-10-14 19:50 | 63.03 | 61.78 | 69.38 |
| 2022-10-14 19:40 | 63.03 | 61.78 | 69.48 |
| 2022-10-14 19:30 | 63.03 | 61.78 | 69.55 |
| 2022-10-14 19:10 | 63.03 | 61.78 | 69.40 |
| 2022-10-14 19:00 | 63.03 | 61.78 | 69.63 |
| 2022-10-14 18:50 | 64.03 | 62.75 | 69.45 |
| 2022-10-14 18:40 | 64.00 | 62.80 | 69.48 |
| 2022-10-14 18:30 | 63.98 | 62.70 | 69.53 |
| 2022-10-14 18:20 | 63.85 | 62.40 | 69.35 |
| 2022-10-14 18:10 | 63.90 | 61.40 | 69.63 |
| 2022-10-14 18:00 | 64.20 | 63.25 | 69.85 |
| 2022-10-14 17:50 | 64.25 | 63.35 | 69.58 |
| 2022-10-14 17:40 | 64.20 | 63.48 | 69.58 |
| 2022-10-14 17:30 | 64.35 | 63.53 | 69.70 |
| 2022-10-14 17:20 | 64.35 | 63.43 | 69.70 |
| 2022-10-14 17:10 | 64.45 | 63.28 | 69.85 |
| 2022-10-14 17:00 | 64.45 | 63.38 | 69.83 |
| 2022-10-14 16:50 | 64.60 | 63.43 | 69.95 |
| 2022-10-14 16:40 | 64.53 | 63.68 | 70.30 |
| 2022-10-14 16:30 | 64.73 | 64.10 | 70.43 |
| 2022-10-14 16:20 | 64.70 | 64.30 | 70.58 |
| 2022-10-14 16:10 | 64.60 | 64.35 | 70.58 |
| 2022-10-14 16:00 | 64.55 | 64.35 | 70.40 |
| 2022-10-14 15:50 | 64.43 | 64.23 | 69.93 |
| 2022-10-14 15:40 | 64.45 | 64.13 | 69.93 |
| 2022-10-14 15:30 | 64.45 | 64.10 | 69.95 |
| 2022-10-14 15:20 | 64.60 | 64.13 | 70.03 |
| 2022-10-14 15:10 | 64.65 | 64.23 | 70.20 |
| 2022-10-14 15:00 | 64.68 | 64.08 | 70.13 |
| 2022-10-14 14:50 | 64.95 | 64.38 | 70.33 |
| 2022-10-14 14:40 | 64.88 | 64.38 | 70.58 |
| 2022-10-14 14:30 | 65.23 | 64.45 | 71.08 |
| 2022-10-14 14:20 | 65.03 | 64.35 | 70.83 |
| 2022-10-14 14:10 | 65.10 | 64.40 | 70.88 |
| 2022-10-14 14:00 | 65.08 | 64.35 | 70.90 |
| 2022-10-14 13:50 | 65.03 | 64.33 | 71.03 |
| 2022-10-14 13:40 | 64.98 | 64.35 | 70.98 |
| 2022-10-14 13:30 | 64.83 | 64.25 | 70.90 |
| 2022-10-14 13:20 | 64.95 | 64.28 | 71.05 |
| 2022-10-14 13:10 | 64.93 | 64.15 | 71.08 |
| 2022-10-14 13:00 | 64.95 | 64.30 | 71.08 |
| 2022-10-14 12:50 | 64.98 | 64.30 | 71.13 |
| 2022-10-14 12:40 | 64.88 | 64.58 | 71.03 |
| 2022-10-14 12:30 | 64.90 | 64.50 | 71.08 |
| 2022-10-14 12:20 | 65.18 | 64.68 | 71.33 |
| 2022-10-14 12:00 | 65.18 | 64.73 | 71.33 |
| 2022-10-14 11:50 | 65.25 | 64.75 | 71.43 |
| 2022-10-14 11:40 | 65.23 | 64.70 | 71.40 |
| 2022-10-14 11:30 | 65.28 | 64.75 | 71.45 |
| 2022-10-14 11:20 | 65.18 | 64.60 | 71.33 |
| 2022-10-14 11:10 | 65.20 | 64.65 | 71.35 |
| 2022-10-14 11:00 | 65.13 | 64.55 | 71.33 |