Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-12-13 20:40 | 73.53 | 83.10 | 97.25 |
| 2021-12-13 20:30 | 73.63 | 83.23 | 97.40 |
| 2021-12-13 20:10 | 73.63 | 83.18 | 97.40 |
| 2021-12-13 20:00 | 73.63 | 83.18 | 97.43 |
| 2021-12-13 19:40 | 73.68 | 83.23 | 97.50 |
| 2021-12-13 19:30 | 73.68 | 83.20 | 97.50 |
| 2021-12-13 19:20 | 73.65 | 83.13 | 97.43 |
| 2021-12-13 19:10 | 73.68 | 83.10 | 97.48 |
| 2021-12-13 19:00 | 73.70 | 83.10 | 97.50 |
| 2021-12-13 18:40 | 73.58 | 83.08 | 97.53 |
| 2021-12-13 18:30 | 73.63 | 83.10 | 97.55 |
| 2021-12-13 18:10 | 73.55 | 83.03 | 97.48 |
| 2021-12-13 17:40 | 73.50 | 82.98 | 97.48 |
| 2021-12-13 17:30 | 73.45 | 82.95 | 97.40 |
| 2021-12-13 17:20 | 73.43 | 82.95 | 97.43 |
| 2021-12-13 17:10 | 73.40 | 82.88 | 97.35 |
| 2021-12-13 17:00 | 73.43 | 82.88 | 97.38 |
| 2021-12-13 16:50 | 73.45 | 82.93 | 97.45 |
| 2021-12-13 16:40 | 73.43 | 82.88 | 97.38 |
| 2021-12-13 16:20 | 73.45 | 82.83 | 97.25 |
| 2021-12-13 16:10 | 73.43 | 82.83 | 97.25 |
| 2021-12-13 16:00 | 73.40 | 82.78 | 97.25 |
| 2021-12-13 15:50 | 73.40 | 82.88 | 97.35 |
| 2021-12-13 15:40 | 73.40 | 82.88 | 97.38 |
| 2021-12-13 15:30 | 73.38 | 82.80 | 97.30 |
| 2021-12-13 15:10 | 73.40 | 82.78 | 97.35 |
| 2021-12-13 14:50 | 73.35 | 82.73 | 97.25 |
| 2021-12-13 14:20 | 73.35 | 82.65 | 97.20 |
| 2021-12-13 14:00 | 73.38 | 82.70 | 97.25 |
| 2021-12-13 13:50 | 73.40 | 82.68 | 97.23 |
| 2021-12-13 13:10 | 73.38 | 82.70 | 97.20 |
| 2021-12-13 13:00 | 73.43 | 82.73 | 97.28 |
| 2021-12-13 12:50 | 73.43 | 82.73 | 97.25 |
| 2021-12-13 12:40 | 73.35 | 82.65 | 97.15 |
| 2021-12-13 12:30 | 73.40 | 82.65 | 97.15 |
| 2021-12-13 12:10 | 73.40 | 82.75 | 97.10 |
| 2021-12-13 12:00 | 73.43 | 82.78 | 97.15 |
| 2021-12-13 11:40 | 73.48 | 82.88 | 97.18 |
| 2021-12-13 11:30 | 73.40 | 82.85 | 97.15 |
| 2021-12-13 11:20 | 73.38 | 82.83 | 97.18 |
| 2021-12-13 10:50 | 73.38 | 82.83 | 97.10 |
| 2021-12-13 10:40 | 73.40 | 82.85 | 97.10 |
| 2021-12-13 10:30 | 73.43 | 82.88 | 97.15 |
| 2021-12-13 10:20 | 73.40 | 82.85 | 97.13 |
| 2021-12-13 10:10 | 73.40 | 82.85 | 97.15 |
| 2021-12-13 10:00 | 73.38 | 82.80 | 97.08 |
| 2021-12-13 08:20 | 73.23 | 82.73 | 97.05 |
| 2021-12-13 07:40 | 73.30 | 82.80 | 97.15 |
| 2021-12-13 07:30 | 73.30 | 82.80 | 97.13 |
| 2021-12-13 06:50 | 73.33 | 82.88 | 97.18 |
| 2021-12-13 06:30 | 73.35 | 82.85 | 97.18 |
| 2021-12-13 05:50 | 73.35 | 82.88 | 97.18 |
| 2021-12-13 04:50 | 73.35 | 82.98 | 97.25 |
| 2021-12-13 04:10 | 73.35 | 82.93 | 97.23 |
| 2021-12-13 03:10 | 73.40 | 83.03 | 97.23 |
| 2021-12-13 02:50 | 73.35 | 83.03 | 97.30 |
| 2021-12-13 02:40 | 73.43 | 83.13 | 97.30 |
| 2021-12-13 02:20 | 73.45 | 83.13 | 97.38 |
| 2021-12-13 02:00 | 73.38 | 83.03 | 97.30 |
| 2021-12-13 01:30 | 73.38 | 83.00 | 97.28 |
| 2021-12-13 01:20 | 73.38 | 83.00 | 97.38 |
| 2021-12-13 01:10 | 73.38 | 83.05 | 97.40 |
| 2021-12-11 01:00 | 73.43 | 83.10 | 97.33 |
| 2021-12-10 23:50 | 73.38 | 83.03 | 97.38 |
| 2021-12-10 23:40 | 73.40 | 83.03 | 97.35 |
| 2021-12-10 23:30 | 73.38 | 83.03 | 97.33 |
| 2021-12-10 23:00 | 73.43 | 83.05 | 97.30 |
| 2021-12-10 22:50 | 73.38 | 83.03 | 97.30 |
| 2021-12-10 22:30 | 73.43 | 83.05 | 97.35 |
| 2021-12-10 22:20 | 73.43 | 83.08 | 97.38 |
| 2021-12-10 21:20 | 73.40 | 83.10 | 97.43 |
| 2021-12-10 20:40 | 73.43 | 83.13 | 97.40 |
| 2021-12-10 20:30 | 73.45 | 83.08 | 97.43 |
| 2021-12-10 20:10 | 73.40 | 83.05 | 97.38 |
| 2021-12-10 20:00 | 73.45 | 83.08 | 97.40 |
| 2021-12-10 19:50 | 73.43 | 83.13 | 97.43 |
| 2021-12-10 19:40 | 73.43 | 83.08 | 97.23 |
| 2021-12-10 19:30 | 73.48 | 83.13 | 97.23 |
| 2021-12-10 19:20 | 73.50 | 83.13 | 97.23 |
| 2021-12-10 19:10 | 73.53 | 83.13 | 97.25 |
| 2021-12-10 18:50 | 73.48 | 83.00 | 97.20 |
| 2021-12-10 18:40 | 73.45 | 82.93 | 97.15 |
| 2021-12-10 18:30 | 73.38 | 82.93 | 97.05 |
| 2021-12-10 18:20 | 73.35 | 82.90 | 97.03 |
| 2021-12-10 18:10 | 73.45 | 82.98 | 97.10 |
| 2021-12-10 18:00 | 73.50 | 82.93 | 97.05 |
| 2021-12-10 17:50 | 73.55 | 82.90 | 97.15 |
| 2021-12-10 17:40 | 73.48 | 82.88 | 97.15 |
| 2021-12-10 17:30 | 73.45 | 82.85 | 97.05 |
| 2021-12-10 16:50 | 73.35 | 82.83 | 97.05 |
| 2021-12-10 16:40 | 73.30 | 82.85 | 97.05 |
| 2021-12-10 16:20 | 73.43 | 82.85 | 97.05 |
| 2021-12-10 16:10 | 73.43 | 82.85 | 97.00 |
| 2021-12-10 16:00 | 73.43 | 82.88 | 97.05 |
| 2021-12-10 15:50 | 73.40 | 82.83 | 97.00 |
| 2021-12-10 15:40 | 73.40 | 82.83 | 96.98 |
| 2021-12-10 15:30 | 73.43 | 82.83 | 97.00 |
| 2021-12-10 15:10 | 73.38 | 82.78 | 96.90 |
| 2021-12-10 15:00 | 73.30 | 82.63 | 96.80 |
| 2021-12-10 14:20 | 73.28 | 82.60 | 96.78 |