Архив курсов валют
Время |
USD |
EUR |
GBP |
2022-11-21 15:00 |
62.40 |
63.80 |
71.68 |
2022-11-21 14:50 |
62.28 |
63.70 |
71.70 |
2022-11-21 14:40 |
62.38 |
63.80 |
71.78 |
2022-11-21 14:30 |
62.38 |
63.80 |
71.70 |
2022-11-21 14:20 |
62.38 |
63.80 |
71.68 |
2022-11-21 14:10 |
62.33 |
63.68 |
71.68 |
2022-11-21 13:40 |
62.35 |
63.70 |
71.40 |
2022-11-21 13:20 |
62.30 |
63.65 |
71.58 |
2022-11-21 13:10 |
62.33 |
63.68 |
71.58 |
2022-11-21 13:00 |
62.38 |
63.65 |
71.68 |
2022-11-21 12:50 |
62.38 |
63.73 |
71.68 |
2022-11-21 12:40 |
62.33 |
63.73 |
71.60 |
2022-11-21 12:30 |
62.35 |
63.80 |
71.40 |
2022-11-21 12:10 |
62.38 |
63.88 |
71.70 |
2022-11-21 12:00 |
62.43 |
63.95 |
71.80 |
2022-11-21 11:30 |
62.45 |
63.95 |
71.93 |
2022-11-21 11:10 |
62.55 |
64.10 |
71.95 |
2022-11-21 10:50 |
62.60 |
64.10 |
72.05 |
2022-11-21 10:40 |
62.53 |
64.10 |
72.03 |
2022-11-21 10:30 |
62.43 |
63.93 |
71.83 |
2022-11-21 10:20 |
62.38 |
63.90 |
71.75 |
2022-11-21 10:10 |
62.33 |
63.93 |
71.70 |
2022-11-21 10:00 |
62.28 |
64.00 |
71.60 |
2022-11-21 09:10 |
62.28 |
64.08 |
71.73 |
2022-11-21 09:00 |
62.28 |
64.10 |
71.73 |
2022-11-21 08:50 |
62.28 |
64.08 |
71.70 |
2022-11-21 08:40 |
62.28 |
64.08 |
71.70 |
2022-11-21 08:30 |
62.28 |
64.05 |
71.73 |
2022-11-21 08:20 |
62.28 |
64.10 |
71.70 |
2022-11-21 08:10 |
62.28 |
64.28 |
71.75 |
2022-11-21 07:50 |
62.28 |
64.08 |
71.75 |
2022-11-21 07:40 |
62.28 |
64.10 |
71.70 |
2022-11-21 07:30 |
62.23 |
64.00 |
71.70 |
2022-11-21 07:10 |
62.30 |
64.15 |
71.85 |
2022-11-21 07:00 |
61.55 |
64.10 |
71.90 |
2022-11-21 05:20 |
61.40 |
63.45 |
71.70 |
2022-11-21 04:40 |
61.40 |
63.45 |
71.80 |
2022-11-21 04:30 |
61.40 |
63.45 |
71.75 |
2022-11-21 04:20 |
61.40 |
63.45 |
71.75 |
2022-11-21 04:10 |
61.40 |
63.45 |
71.78 |
2022-11-21 04:00 |
61.40 |
63.45 |
71.80 |
2022-11-21 03:40 |
61.40 |
63.45 |
71.80 |
2022-11-21 02:50 |
61.40 |
63.45 |
71.95 |
2022-11-21 01:40 |
61.40 |
63.45 |
71.95 |
2022-11-20 23:50 |
61.40 |
63.45 |
72.03 |
2022-11-20 23:30 |
61.40 |
63.45 |
72.00 |
2022-11-20 23:10 |
61.40 |
63.45 |
72.00 |
2022-11-20 21:50 |
61.40 |
63.45 |
72.10 |
2022-11-20 21:40 |
61.40 |
63.45 |
71.98 |
2022-11-19 01:00 |
61.40 |
63.45 |
71.95 |
2022-11-19 00:40 |
61.40 |
63.45 |
71.90 |
2022-11-19 00:10 |
61.40 |
63.45 |
71.90 |
2022-11-18 23:20 |
61.40 |
63.45 |
72.00 |
2022-11-18 23:10 |
61.40 |
63.45 |
71.98 |
2022-11-18 22:30 |
61.40 |
63.45 |
71.90 |
2022-11-18 22:20 |
61.40 |
63.45 |
71.90 |
2022-11-18 21:50 |
61.40 |
63.45 |
71.88 |
2022-11-18 21:20 |
61.40 |
63.45 |
71.88 |
2022-11-18 21:10 |
61.40 |
63.45 |
71.90 |
2022-11-18 20:50 |
61.40 |
63.45 |
71.90 |
2022-11-18 20:40 |
61.40 |
63.45 |
72.00 |
2022-11-18 20:00 |
61.40 |
63.45 |
72.05 |
2022-11-18 19:30 |
61.40 |
63.45 |
72.13 |
2022-11-18 19:20 |
61.40 |
63.45 |
72.20 |
2022-11-18 19:10 |
61.40 |
63.45 |
72.15 |
2022-11-18 19:00 |
61.38 |
63.45 |
72.15 |
2022-11-18 18:50 |
62.25 |
64.30 |
72.28 |
2022-11-18 18:40 |
62.28 |
64.30 |
72.20 |
2022-11-18 18:30 |
62.23 |
64.28 |
72.15 |
2022-11-18 18:10 |
62.30 |
64.28 |
72.08 |
2022-11-18 18:00 |
62.30 |
64.30 |
72.05 |
2022-11-18 17:50 |
62.28 |
64.33 |
72.03 |
2022-11-18 17:40 |
62.23 |
64.33 |
72.00 |
2022-11-18 17:20 |
62.23 |
64.38 |
72.13 |
2022-11-18 17:10 |
62.25 |
64.43 |
72.10 |
2022-11-18 17:00 |
62.23 |
64.43 |
72.13 |
2022-11-18 16:40 |
62.13 |
64.40 |
72.08 |
2022-11-18 16:30 |
62.13 |
64.40 |
72.13 |
2022-11-18 16:20 |
62.13 |
64.43 |
72.05 |
2022-11-18 16:00 |
62.05 |
64.28 |
71.88 |
2022-11-18 15:30 |
61.98 |
64.23 |
72.03 |
2022-11-18 15:20 |
61.95 |
64.20 |
71.95 |
2022-11-18 15:00 |
62.25 |
64.33 |
71.80 |
2022-11-18 14:50 |
62.28 |
64.30 |
71.75 |
2022-11-18 14:30 |
62.25 |
64.40 |
71.80 |
2022-11-18 14:20 |
62.28 |
64.43 |
71.88 |
2022-11-18 14:10 |
62.28 |
64.40 |
71.88 |
2022-11-18 14:00 |
62.28 |
64.45 |
71.83 |
2022-11-18 13:50 |
62.25 |
64.38 |
71.88 |
2022-11-18 13:40 |
62.28 |
64.40 |
71.93 |
2022-11-18 13:10 |
62.28 |
64.50 |
71.93 |
2022-11-18 13:00 |
62.28 |
64.55 |
71.93 |
2022-11-18 12:50 |
62.30 |
64.60 |
72.00 |
2022-11-18 12:40 |
62.30 |
64.55 |
72.05 |
2022-11-18 12:30 |
62.33 |
64.50 |
72.03 |
2022-11-18 12:20 |
62.33 |
64.50 |
71.95 |
2022-11-18 12:10 |
62.30 |
64.40 |
71.83 |
2022-11-18 12:00 |
62.33 |
64.45 |
71.88 |
2022-11-18 11:50 |
62.33 |
64.40 |
71.75 |
2022-11-18 11:40 |
62.33 |
64.40 |
71.75 |