Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-08-22 14:50 | 61.23 | 61.03 | 75.20 |
| 2022-08-22 14:40 | 61.23 | 61.08 | 75.20 |
| 2022-08-22 14:30 | 61.23 | 61.05 | 75.20 |
| 2022-08-22 14:20 | 61.30 | 61.13 | 75.20 |
| 2022-08-22 14:00 | 61.48 | 61.28 | 75.25 |
| 2022-08-22 13:50 | 61.55 | 61.40 | 75.25 |
| 2022-08-22 13:40 | 61.43 | 61.30 | 75.28 |
| 2022-08-22 13:30 | 61.43 | 61.30 | 75.30 |
| 2022-08-22 13:20 | 61.43 | 61.35 | 75.33 |
| 2022-08-22 13:10 | 61.43 | 61.28 | 75.33 |
| 2022-08-22 13:00 | 61.55 | 61.40 | 75.33 |
| 2022-08-22 12:50 | 61.50 | 61.40 | 75.33 |
| 2022-08-22 12:40 | 61.75 | 61.60 | 75.33 |
| 2022-08-22 12:30 | 61.80 | 61.65 | 75.38 |
| 2022-08-22 12:20 | 61.90 | 61.80 | 75.40 |
| 2022-08-22 12:10 | 61.88 | 61.80 | 75.08 |
| 2022-08-22 12:00 | 61.95 | 61.80 | 75.13 |
| 2022-08-22 11:20 | 61.90 | 61.70 | 75.13 |
| 2022-08-22 11:10 | 61.80 | 61.68 | 75.03 |
| 2022-08-22 11:00 | 62.03 | 61.90 | 75.03 |
| 2022-08-22 10:50 | 62.05 | 61.90 | 74.88 |
| 2022-08-22 10:40 | 61.93 | 61.80 | 74.78 |
| 2022-08-22 10:30 | 61.73 | 61.63 | 74.58 |
| 2022-08-22 10:20 | 61.48 | 61.43 | 74.58 |
| 2022-08-22 10:10 | 61.38 | 61.40 | 74.40 |
| 2022-08-22 10:00 | 60.03 | 60.68 | 73.80 |
| 2022-08-19 19:00 | 60.05 | 60.48 | 74.08 |
| 2022-08-19 18:50 | 60.98 | 61.33 | 75.68 |
| 2022-08-19 18:30 | 60.88 | 61.13 | 75.70 |
| 2022-08-19 18:20 | 61.03 | 61.28 | 75.65 |
| 2022-08-19 18:10 | 61.08 | 61.30 | 75.65 |
| 2022-08-19 18:00 | 61.03 | 61.25 | 75.65 |
| 2022-08-19 17:50 | 60.98 | 61.23 | 75.65 |
| 2022-08-19 17:30 | 60.98 | 61.15 | 75.68 |
| 2022-08-19 17:20 | 60.85 | 61.00 | 75.68 |
| 2022-08-19 17:10 | 60.70 | 60.93 | 75.68 |
| 2022-08-19 17:00 | 60.68 | 61.00 | 75.68 |
| 2022-08-19 16:50 | 60.55 | 60.83 | 75.68 |
| 2022-08-19 16:40 | 60.50 | 60.78 | 75.68 |
| 2022-08-19 16:30 | 60.20 | 60.50 | 75.50 |
| 2022-08-19 16:20 | 60.30 | 60.65 | 75.48 |
| 2022-08-19 16:10 | 60.35 | 60.73 | 75.53 |
| 2022-08-19 16:00 | 60.45 | 60.80 | 75.48 |
| 2022-08-19 15:50 | 60.33 | 60.50 | 73.70 |
| 2022-08-19 15:30 | 60.35 | 60.55 | 75.48 |
| 2022-08-19 15:20 | 60.43 | 60.60 | 75.50 |
| 2022-08-19 15:10 | 60.40 | 60.58 | 75.75 |
| 2022-08-19 14:50 | 60.55 | 60.73 | 75.68 |
| 2022-08-19 14:40 | 60.40 | 60.55 | 75.75 |
| 2022-08-19 14:30 | 60.53 | 60.65 | 75.73 |
| 2022-08-19 14:20 | 60.70 | 60.88 | 75.50 |
| 2022-08-19 14:10 | 60.80 | 61.03 | 75.60 |
| 2022-08-19 14:00 | 60.83 | 61.08 | 75.60 |
| 2022-08-19 13:40 | 60.95 | 61.13 | 75.55 |
| 2022-08-19 13:30 | 61.00 | 61.23 | 75.55 |
| 2022-08-19 13:20 | 61.00 | 61.30 | 75.55 |
| 2022-08-19 13:10 | 60.93 | 61.18 | 75.55 |
| 2022-08-19 13:00 | 60.93 | 61.30 | 75.55 |
| 2022-08-19 12:50 | 61.03 | 61.35 | 75.55 |
| 2022-08-19 12:30 | 61.25 | 61.50 | 75.15 |
| 2022-08-19 12:20 | 61.30 | 61.63 | 75.50 |
| 2022-08-19 12:10 | 61.35 | 61.65 | 75.13 |
| 2022-08-19 12:00 | 61.33 | 61.60 | 74.90 |
| 2022-08-19 11:50 | 61.38 | 61.65 | 74.78 |
| 2022-08-19 11:40 | 61.23 | 61.53 | 74.80 |
| 2022-08-19 11:30 | 61.25 | 61.50 | 74.33 |
| 2022-08-19 11:20 | 61.33 | 61.60 | 74.65 |
| 2022-08-19 11:10 | 61.38 | 61.70 | 74.58 |
| 2022-08-19 11:00 | 61.45 | 61.75 | 74.55 |
| 2022-08-19 10:50 | 61.38 | 61.70 | 74.65 |
| 2022-08-19 10:30 | 61.23 | 61.55 | 74.40 |
| 2022-08-19 10:20 | 61.23 | 61.55 | 72.73 |
| 2022-08-19 10:10 | 61.33 | 61.75 | 77.38 |
| 2022-08-19 10:00 | 60.43 | 60.80 | 75.38 |
| 2022-08-18 19:00 | 62.98 | 63.63 | 74.88 |
| 2022-08-18 18:50 | 61.40 | 62.08 | 76.08 |
| 2022-08-18 18:40 | 61.50 | 62.18 | 76.08 |
| 2022-08-18 18:30 | 61.50 | 62.13 | 76.08 |
| 2022-08-18 18:20 | 61.40 | 62.05 | 76.15 |
| 2022-08-18 18:10 | 61.33 | 62.00 | 76.05 |
| 2022-08-18 18:00 | 61.28 | 61.95 | 76.15 |
| 2022-08-18 17:50 | 61.13 | 61.80 | 76.13 |
| 2022-08-18 17:40 | 61.18 | 61.83 | 76.15 |
| 2022-08-18 17:30 | 61.30 | 61.95 | 76.15 |
| 2022-08-18 17:20 | 61.43 | 62.23 | 76.15 |
| 2022-08-18 17:10 | 61.70 | 62.38 | 76.15 |
| 2022-08-18 17:00 | 61.50 | 62.28 | 76.08 |
| 2022-08-18 16:50 | 61.48 | 62.23 | 76.08 |
| 2022-08-18 16:30 | 61.13 | 61.85 | 76.15 |
| 2022-08-18 16:20 | 61.40 | 62.13 | 76.18 |
| 2022-08-18 16:10 | 61.35 | 62.08 | 76.18 |
| 2022-08-18 16:00 | 61.55 | 62.28 | 76.03 |
| 2022-08-18 15:50 | 61.28 | 62.03 | 76.18 |
| 2022-08-18 15:40 | 61.03 | 61.80 | 76.20 |
| 2022-08-18 15:30 | 60.93 | 61.70 | 76.23 |
| 2022-08-18 15:20 | 60.88 | 61.60 | 76.33 |
| 2022-08-18 15:10 | 61.23 | 62.00 | 76.23 |
| 2022-08-18 14:50 | 61.15 | 62.03 | 76.25 |
| 2022-08-18 14:30 | 61.35 | 62.18 | 76.48 |
| 2022-08-18 14:20 | 61.40 | 62.20 | 76.45 |