Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-11-22 12:20 | 62.28 | 63.90 | 71.73 |
| 2022-11-22 12:10 | 62.28 | 63.90 | 71.70 |
| 2022-11-22 12:00 | 62.28 | 63.85 | 71.70 |
| 2022-11-22 11:50 | 62.28 | 63.90 | 71.73 |
| 2022-11-22 11:40 | 62.28 | 63.88 | 71.80 |
| 2022-11-22 11:20 | 62.38 | 63.83 | 71.88 |
| 2022-11-22 11:10 | 62.38 | 63.90 | 71.88 |
| 2022-11-22 10:50 | 62.43 | 63.93 | 71.95 |
| 2022-11-22 10:40 | 62.45 | 63.90 | 71.93 |
| 2022-11-22 10:30 | 62.50 | 63.95 | 71.95 |
| 2022-11-22 10:20 | 62.55 | 64.00 | 72.05 |
| 2022-11-22 09:40 | 62.50 | 64.10 | 72.08 |
| 2022-11-22 09:10 | 62.55 | 64.08 | 72.13 |
| 2022-11-22 08:20 | 62.45 | 64.15 | 72.03 |
| 2022-11-22 08:10 | 62.50 | 64.18 | 72.10 |
| 2022-11-22 08:00 | 62.50 | 64.10 | 72.10 |
| 2022-11-22 07:40 | 62.50 | 64.05 | 72.10 |
| 2022-11-22 07:30 | 62.58 | 64.08 | 72.20 |
| 2022-11-22 07:20 | 62.63 | 64.13 | 72.25 |
| 2022-11-22 07:10 | 62.60 | 64.03 | 72.20 |
| 2022-11-22 07:00 | 61.53 | 64.58 | 71.88 |
| 2022-11-22 06:30 | 61.73 | 63.20 | 72.13 |
| 2022-11-22 05:40 | 61.73 | 63.20 | 72.05 |
| 2022-11-22 05:30 | 61.73 | 63.20 | 72.13 |
| 2022-11-22 05:10 | 61.73 | 63.20 | 72.13 |
| 2022-11-22 04:40 | 61.73 | 63.20 | 72.10 |
| 2022-11-22 04:30 | 61.73 | 63.20 | 72.10 |
| 2022-11-22 03:40 | 61.73 | 63.20 | 72.05 |
| 2022-11-22 03:20 | 61.73 | 63.20 | 72.03 |
| 2022-11-21 23:10 | 61.73 | 63.20 | 71.88 |
| 2022-11-21 22:40 | 61.73 | 63.20 | 71.90 |
| 2022-11-21 22:10 | 61.73 | 63.20 | 71.90 |
| 2022-11-21 21:00 | 61.73 | 63.20 | 71.75 |
| 2022-11-21 20:40 | 61.73 | 63.20 | 71.78 |
| 2022-11-21 19:40 | 61.73 | 63.20 | 71.73 |
| 2022-11-21 19:00 | 61.73 | 63.20 | 71.68 |
| 2022-11-21 18:50 | 62.48 | 63.93 | 71.70 |
| 2022-11-21 18:40 | 62.45 | 63.95 | 71.75 |
| 2022-11-21 18:20 | 62.45 | 64.00 | 71.80 |
| 2022-11-21 18:10 | 62.48 | 63.98 | 71.83 |
| 2022-11-21 18:00 | 62.45 | 64.03 | 71.83 |
| 2022-11-21 17:50 | 62.45 | 63.95 | 71.83 |
| 2022-11-21 17:40 | 62.45 | 63.90 | 71.75 |
| 2022-11-21 17:30 | 62.38 | 63.95 | 71.75 |
| 2022-11-21 17:20 | 62.35 | 63.90 | 71.68 |
| 2022-11-21 17:10 | 62.33 | 63.90 | 71.68 |
| 2022-11-21 16:50 | 62.40 | 63.93 | 71.68 |
| 2022-11-21 16:40 | 62.43 | 63.90 | 71.70 |
| 2022-11-21 16:30 | 62.45 | 63.90 | 71.80 |
| 2022-11-21 16:20 | 62.43 | 63.88 | 71.75 |
| 2022-11-21 16:10 | 62.43 | 63.85 | 71.75 |
| 2022-11-21 16:00 | 62.38 | 63.78 | 71.70 |
| 2022-11-21 15:50 | 62.43 | 63.83 | 71.68 |
| 2022-11-21 15:40 | 62.38 | 63.80 | 71.65 |
| 2022-11-21 15:30 | 62.33 | 63.68 | 71.63 |
| 2022-11-21 15:20 | 62.38 | 63.70 | 71.63 |
| 2022-11-21 15:10 | 62.38 | 63.73 | 71.63 |
| 2022-11-21 15:00 | 62.40 | 63.80 | 71.68 |
| 2022-11-21 14:50 | 62.28 | 63.70 | 71.70 |
| 2022-11-21 14:40 | 62.38 | 63.80 | 71.78 |
| 2022-11-21 14:30 | 62.38 | 63.80 | 71.70 |
| 2022-11-21 14:20 | 62.38 | 63.80 | 71.68 |
| 2022-11-21 14:10 | 62.33 | 63.68 | 71.68 |
| 2022-11-21 13:40 | 62.35 | 63.70 | 71.40 |
| 2022-11-21 13:20 | 62.30 | 63.65 | 71.58 |
| 2022-11-21 13:10 | 62.33 | 63.68 | 71.58 |
| 2022-11-21 13:00 | 62.38 | 63.65 | 71.68 |
| 2022-11-21 12:50 | 62.38 | 63.73 | 71.68 |
| 2022-11-21 12:40 | 62.33 | 63.73 | 71.60 |
| 2022-11-21 12:30 | 62.35 | 63.80 | 71.40 |
| 2022-11-21 12:10 | 62.38 | 63.88 | 71.70 |
| 2022-11-21 12:00 | 62.43 | 63.95 | 71.80 |
| 2022-11-21 11:30 | 62.45 | 63.95 | 71.93 |
| 2022-11-21 11:10 | 62.55 | 64.10 | 71.95 |
| 2022-11-21 10:50 | 62.60 | 64.10 | 72.05 |
| 2022-11-21 10:40 | 62.53 | 64.10 | 72.03 |
| 2022-11-21 10:30 | 62.43 | 63.93 | 71.83 |
| 2022-11-21 10:20 | 62.38 | 63.90 | 71.75 |
| 2022-11-21 10:10 | 62.33 | 63.93 | 71.70 |
| 2022-11-21 10:00 | 62.28 | 64.00 | 71.60 |
| 2022-11-21 09:10 | 62.28 | 64.08 | 71.73 |
| 2022-11-21 09:00 | 62.28 | 64.10 | 71.73 |
| 2022-11-21 08:50 | 62.28 | 64.08 | 71.70 |
| 2022-11-21 08:40 | 62.28 | 64.08 | 71.70 |
| 2022-11-21 08:30 | 62.28 | 64.05 | 71.73 |
| 2022-11-21 08:20 | 62.28 | 64.10 | 71.70 |
| 2022-11-21 08:10 | 62.28 | 64.28 | 71.75 |
| 2022-11-21 07:50 | 62.28 | 64.08 | 71.75 |
| 2022-11-21 07:40 | 62.28 | 64.10 | 71.70 |
| 2022-11-21 07:30 | 62.23 | 64.00 | 71.70 |
| 2022-11-21 07:10 | 62.30 | 64.15 | 71.85 |
| 2022-11-21 07:00 | 61.55 | 64.10 | 71.90 |
| 2022-11-21 05:20 | 61.40 | 63.45 | 71.70 |
| 2022-11-21 04:40 | 61.40 | 63.45 | 71.80 |
| 2022-11-21 04:30 | 61.40 | 63.45 | 71.75 |
| 2022-11-21 04:20 | 61.40 | 63.45 | 71.75 |
| 2022-11-21 04:10 | 61.40 | 63.45 | 71.78 |
| 2022-11-21 04:00 | 61.40 | 63.45 | 71.80 |
| 2022-11-21 03:40 | 61.40 | 63.45 | 71.80 |
| 2022-11-21 02:50 | 61.40 | 63.45 | 71.95 |