Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-10-03 17:10 | 60.43 | 55.90 | 50.05 |
| 2022-10-03 17:00 | 60.70 | 55.40 | 50.05 |
| 2022-10-03 16:50 | 60.48 | 54.40 | 50.05 |
| 2022-10-03 16:40 | 60.30 | 55.23 | 50.05 |
| 2022-10-03 16:30 | 60.15 | 55.18 | 50.05 |
| 2022-10-03 16:20 | 60.20 | 55.23 | 50.05 |
| 2022-10-03 16:10 | 60.20 | 55.13 | 50.05 |
| 2022-10-03 16:00 | 60.20 | 55.13 | 50.05 |
| 2022-10-03 15:50 | 60.00 | 54.60 | 50.05 |
| 2022-10-03 15:40 | 59.90 | 54.55 | 50.05 |
| 2022-10-03 15:20 | 59.70 | 53.73 | 50.05 |
| 2022-10-03 15:10 | 59.73 | 54.55 | 50.05 |
| 2022-10-03 15:00 | 59.63 | 54.70 | 50.05 |
| 2022-10-03 14:50 | 59.75 | 55.03 | 50.05 |
| 2022-10-03 14:40 | 59.58 | 54.80 | 50.05 |
| 2022-10-03 14:30 | 59.53 | 54.70 | 50.05 |
| 2022-10-03 14:20 | 59.43 | 55.13 | 50.05 |
| 2022-10-03 14:10 | 59.35 | 55.53 | 50.05 |
| 2022-10-03 13:50 | 59.38 | 55.43 | 50.05 |
| 2022-10-03 13:40 | 59.38 | 55.30 | 50.05 |
| 2022-10-03 13:30 | 59.33 | 55.58 | 50.05 |
| 2022-10-03 13:20 | 59.35 | 55.63 | 50.05 |
| 2022-10-03 13:10 | 59.23 | 54.65 | 50.05 |
| 2022-10-03 13:00 | 59.33 | 55.85 | 50.05 |
| 2022-10-03 12:50 | 59.23 | 55.63 | 50.05 |
| 2022-10-03 12:40 | 59.28 | 56.05 | 50.05 |
| 2022-10-03 12:30 | 59.00 | 56.00 | 50.05 |
| 2022-10-03 12:20 | 59.10 | 56.55 | 50.05 |
| 2022-10-03 12:10 | 59.48 | 56.95 | 50.05 |
| 2022-10-03 12:00 | 59.13 | 56.78 | 50.05 |
| 2022-10-03 11:50 | 59.30 | 56.93 | 50.05 |
| 2022-10-03 11:40 | 59.25 | 56.95 | 50.05 |
| 2022-10-03 11:30 | 59.13 | 57.15 | 50.05 |
| 2022-10-03 11:20 | 59.13 | 56.98 | 50.05 |
| 2022-10-03 11:10 | 59.40 | 57.00 | 50.05 |
| 2022-10-03 11:00 | 60.38 | 57.83 | 50.05 |
| 2022-10-03 10:50 | 60.03 | 58.78 | 50.05 |
| 2022-10-03 10:40 | 60.20 | 58.28 | 50.05 |
| 2022-10-03 10:30 | 60.43 | 58.65 | 50.05 |
| 2022-10-03 10:00 | 60.05 | 58.40 | 50.05 |
| 2022-10-03 09:50 | 60.00 | 58.53 | 50.05 |
| 2022-10-03 09:40 | 60.03 | 58.53 | 50.05 |
| 2022-10-03 09:30 | 59.85 | 58.43 | 50.05 |
| 2022-10-03 09:20 | 59.75 | 58.38 | 50.05 |
| 2022-10-03 09:10 | 59.85 | 58.70 | 50.05 |
| 2022-10-03 09:00 | 59.90 | 58.90 | 50.05 |
| 2022-10-03 08:50 | 59.85 | 58.80 | 50.05 |
| 2022-10-03 08:40 | 59.95 | 58.48 | 50.05 |
| 2022-10-03 08:30 | 59.93 | 58.45 | 50.05 |
| 2022-10-03 08:20 | 60.13 | 58.50 | 50.05 |
| 2022-10-03 08:10 | 60.10 | 58.18 | 50.05 |
| 2022-10-03 08:00 | 59.68 | 57.83 | 50.05 |
| 2022-10-03 07:50 | 59.30 | 59.00 | 50.05 |
| 2022-10-03 07:40 | 59.10 | 58.38 | 50.05 |
| 2022-10-03 07:30 | 60.78 | 57.20 | 50.05 |
| 2022-10-03 07:20 | 60.83 | 57.23 | 50.05 |
| 2022-10-03 07:10 | 61.63 | 59.20 | 50.05 |
| 2022-10-03 07:00 | 61.55 | 59.40 | 50.05 |
| 2022-09-30 20:00 | 61.63 | 57.50 | 48.18 |
| 2022-09-30 19:00 | 59.28 | 57.50 | 47.53 |
| 2022-09-30 18:50 | 60.30 | 58.45 | 48.73 |
| 2022-09-30 18:40 | 60.25 | 58.50 | 51.65 |
| 2022-09-30 18:30 | 60.35 | 58.53 | 51.70 |
| 2022-09-30 16:20 | 59.88 | 55.75 | 54.88 |
| 2022-09-30 16:10 | 59.78 | 55.55 | 55.40 |
| 2022-09-30 16:00 | 58.65 | 54.90 | 56.33 |
| 2022-09-30 15:50 | 58.18 | 54.48 | 56.33 |
| 2022-09-30 15:40 | 59.28 | 54.15 | 56.33 |
| 2022-09-30 15:20 | 59.20 | 54.30 | 58.60 |
| 2022-09-30 15:10 | 58.98 | 54.23 | 58.35 |
| 2022-09-30 15:00 | 59.10 | 53.05 | 55.68 |
| 2022-09-30 14:50 | 57.25 | 51.53 | 57.85 |
| 2022-09-30 14:40 | 56.43 | 52.58 | 55.88 |
| 2022-09-30 14:30 | 56.88 | 51.43 | 55.48 |
| 2022-09-30 14:20 | 56.05 | 51.10 | 58.60 |
| 2022-09-30 11:50 | 56.93 | 54.75 | 67.23 |
| 2022-09-30 11:40 | 58.35 | 54.58 | 60.13 |
| 2022-09-30 11:30 | 58.08 | 53.43 | 64.15 |
| 2022-09-30 11:20 | 57.40 | 53.30 | 64.28 |
| 2022-09-30 11:10 | 58.65 | 52.78 | 64.15 |
| 2022-09-30 11:00 | 58.95 | 53.15 | 63.20 |
| 2022-09-30 10:50 | 58.85 | 55.45 | 66.50 |
| 2022-09-30 10:40 | 58.90 | 55.40 | 66.50 |
| 2022-09-30 10:30 | 58.95 | 57.13 | 66.50 |
| 2022-09-30 10:20 | 58.85 | 57.03 | 62.85 |
| 2022-09-30 10:10 | 58.90 | 57.30 | 63.05 |
| 2022-09-30 10:00 | 59.03 | 57.55 | 62.68 |
| 2022-09-30 09:50 | 59.10 | 57.65 | 62.60 |
| 2022-09-30 09:40 | 58.93 | 57.53 | 62.60 |
| 2022-09-30 09:30 | 59.08 | 57.68 | 62.60 |
| 2022-09-30 09:20 | 59.25 | 57.70 | 62.58 |
| 2022-09-30 09:10 | 59.20 | 57.63 | 61.55 |
| 2022-09-30 09:00 | 59.35 | 57.63 | 60.98 |
| 2022-09-30 08:50 | 59.53 | 57.63 | 62.58 |
| 2022-09-30 08:40 | 59.63 | 57.68 | 62.58 |
| 2022-09-30 08:30 | 59.65 | 57.68 | 62.58 |
| 2022-09-30 08:20 | 59.85 | 57.70 | 62.58 |
| 2022-09-30 08:10 | 59.43 | 57.58 | 62.58 |
| 2022-09-30 08:00 | 59.68 | 57.63 | 62.58 |
| 2022-09-30 07:50 | 59.48 | 57.63 | 62.55 |