Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-11-24 15:20 | 79.57 | 92.75 | 102.93 |
| 2025-11-24 15:10 | 79.60 | 92.73 | 102.95 |
| 2025-11-24 15:00 | 79.48 | 92.73 | 102.78 |
| 2025-11-24 14:50 | 79.53 | 92.70 | 102.88 |
| 2025-11-24 14:40 | 79.50 | 92.50 | 102.80 |
| 2025-11-24 14:10 | 79.43 | 92.58 | 102.68 |
| 2025-11-24 14:00 | 79.38 | 92.55 | 102.63 |
| 2025-11-24 13:50 | 79.53 | 92.73 | 102.88 |
| 2025-11-24 13:40 | 79.55 | 92.75 | 102.90 |
| 2025-11-24 13:30 | 79.63 | 92.80 | 103.00 |
| 2025-11-24 13:20 | 79.73 | 92.90 | 103.13 |
| 2025-11-24 13:10 | 79.73 | 92.95 | 103.08 |
| 2025-11-24 13:00 | 79.73 | 92.88 | 103.05 |
| 2025-11-24 12:50 | 79.70 | 92.88 | 103.05 |
| 2025-11-24 12:40 | 79.73 | 92.88 | 103.10 |
| 2025-11-24 12:20 | 79.73 | 92.88 | 103.13 |
| 2025-11-24 12:00 | 79.78 | 92.90 | 103.20 |
| 2025-11-24 11:50 | 79.73 | 92.80 | 103.15 |
| 2025-11-24 11:40 | 79.73 | 92.85 | 103.15 |
| 2025-11-24 11:30 | 79.73 | 92.85 | 103.13 |
| 2025-11-24 11:20 | 79.73 | 92.80 | 103.18 |
| 2025-11-24 11:10 | 79.68 | 92.75 | 103.13 |
| 2025-11-24 10:50 | 79.88 | 92.83 | 103.30 |
| 2025-11-24 10:30 | 79.63 | 92.68 | 103.05 |
| 2025-11-24 10:20 | 79.60 | 92.60 | 102.95 |
| 2025-11-24 10:10 | 80.13 | 93.23 | 103.65 |
| 2025-11-24 09:10 | 80.90 | 93.57 | 103.45 |
| 2025-11-24 07:00 | 81.13 | 93.63 | 103.57 |
| 2025-11-24 05:40 | 81.13 | 93.63 | 103.57 |
| 2025-11-24 05:20 | 81.13 | 93.63 | 103.57 |
| 2025-11-24 05:00 | 81.13 | 93.60 | 103.57 |
| 2025-11-24 04:30 | 81.13 | 93.57 | 103.57 |
| 2025-11-24 03:20 | 81.13 | 93.53 | 103.57 |
| 2025-11-24 02:30 | 81.13 | 93.57 | 103.57 |
| 2025-11-24 02:20 | 81.13 | 93.60 | 103.57 |
| 2025-11-24 02:00 | 81.13 | 93.63 | 103.57 |
| 2025-11-21 19:40 | 81.13 | 93.48 | 103.57 |
| 2025-11-21 19:30 | 81.13 | 93.53 | 103.57 |
| 2025-11-21 19:00 | 80.95 | 93.53 | 103.33 |
| 2025-11-21 18:50 | 80.90 | 93.55 | 103.30 |
| 2025-11-21 18:40 | 79.90 | 93.05 | 103.18 |
| 2025-11-21 18:30 | 80.03 | 93.10 | 103.38 |
| 2025-11-21 18:20 | 80.03 | 93.13 | 103.45 |
| 2025-11-21 17:50 | 80.03 | 93.13 | 103.43 |
| 2025-11-21 17:40 | 80.05 | 93.10 | 103.40 |
| 2025-11-21 17:10 | 80.03 | 93.10 | 103.33 |
| 2025-11-21 16:50 | 79.93 | 92.95 | 103.30 |
| 2025-11-21 16:40 | 79.93 | 92.93 | 103.25 |
| 2025-11-21 16:20 | 79.78 | 92.75 | 103.13 |
| 2025-11-21 16:10 | 79.82 | 92.73 | 103.18 |
| 2025-11-21 15:50 | 79.78 | 92.78 | 103.08 |
| 2025-11-21 15:40 | 79.88 | 92.85 | 103.20 |
| 2025-11-21 15:30 | 79.80 | 92.75 | 102.83 |
| 2025-11-21 14:50 | 79.78 | 92.70 | 102.83 |
| 2025-11-21 14:40 | 79.82 | 92.88 | 102.95 |
| 2025-11-21 14:20 | 79.80 | 92.80 | 102.95 |
| 2025-11-21 14:10 | 79.82 | 92.88 | 102.95 |
| 2025-11-21 13:50 | 79.82 | 92.90 | 103.00 |
| 2025-11-21 13:40 | 79.82 | 92.88 | 102.93 |
| 2025-11-21 13:30 | 79.88 | 92.90 | 103.00 |
| 2025-11-21 13:20 | 79.88 | 92.90 | 103.00 |
| 2025-11-21 13:10 | 79.78 | 92.80 | 102.90 |
| 2025-11-21 13:00 | 79.80 | 92.90 | 102.95 |
| 2025-11-21 12:50 | 79.78 | 92.85 | 102.95 |
| 2025-11-21 12:40 | 79.73 | 92.88 | 102.98 |
| 2025-11-21 12:30 | 79.82 | 93.05 | 103.20 |
| 2025-11-21 12:20 | 79.78 | 92.93 | 103.15 |
| 2025-11-21 12:10 | 79.68 | 92.80 | 103.00 |
| 2025-11-21 12:00 | 79.57 | 92.68 | 102.90 |
| 2025-11-21 11:50 | 79.50 | 92.75 | 102.88 |
| 2025-11-21 11:40 | 79.53 | 92.75 | 102.88 |
| 2025-11-21 11:30 | 79.57 | 92.80 | 102.90 |
| 2025-11-21 11:20 | 79.60 | 92.78 | 102.93 |
| 2025-11-21 11:10 | 79.57 | 92.70 | 102.83 |
| 2025-11-21 11:00 | 79.60 | 92.68 | 102.88 |
| 2025-11-21 10:50 | 79.57 | 92.68 | 102.85 |
| 2025-11-21 10:40 | 79.68 | 92.78 | 102.93 |
| 2025-11-21 10:30 | 79.60 | 92.78 | 102.93 |
| 2025-11-21 10:20 | 79.73 | 93.05 | 103.03 |
| 2025-11-21 10:10 | 79.98 | 93.40 | 103.33 |
| 2025-11-21 10:00 | 81.68 | 94.65 | 104.30 |
| 2025-11-21 09:50 | 81.65 | 94.50 | 104.30 |
| 2025-11-21 09:10 | 81.68 | 94.55 | 104.33 |
| 2025-11-21 08:50 | 81.85 | 94.65 | 104.50 |
| 2025-11-21 05:30 | 81.85 | 94.60 | 104.55 |
| 2025-11-21 05:10 | 81.85 | 94.60 | 104.55 |
| 2025-11-21 05:00 | 81.85 | 94.57 | 104.55 |
| 2025-11-21 04:10 | 81.85 | 94.60 | 104.55 |
| 2025-11-21 02:50 | 81.85 | 94.60 | 104.55 |
| 2025-11-21 00:30 | 81.85 | 94.53 | 104.55 |
| 2025-11-20 23:40 | 81.85 | 94.55 | 104.55 |
| 2025-11-20 23:10 | 81.85 | 94.57 | 104.55 |
| 2025-11-20 22:30 | 81.85 | 94.60 | 104.55 |
| 2025-11-20 20:40 | 81.85 | 94.53 | 104.55 |
| 2025-11-20 19:00 | 81.78 | 94.53 | 104.50 |
| 2025-11-20 18:50 | 81.75 | 94.60 | 104.35 |
| 2025-11-20 18:10 | 80.85 | 94.18 | 104.63 |
| 2025-11-20 18:00 | 80.78 | 94.10 | 104.60 |
| 2025-11-20 17:50 | 80.70 | 94.10 | 104.55 |
| 2025-11-20 17:40 | 80.78 | 94.18 | 104.68 |