Архив курсов валют
Время |
USD |
EUR |
GBP |
2024-02-28 18:20 |
92.20 |
98.95 |
115.40 |
2024-02-28 18:10 |
92.38 |
99.10 |
115.63 |
2024-02-28 17:50 |
92.43 |
99.15 |
115.68 |
2024-02-28 17:40 |
92.35 |
99.08 |
115.53 |
2024-02-28 17:30 |
92.48 |
99.25 |
115.73 |
2024-02-28 17:20 |
92.50 |
99.15 |
115.70 |
2024-02-28 17:00 |
92.30 |
99.00 |
115.43 |
2024-02-28 16:50 |
92.33 |
98.98 |
115.53 |
2024-02-28 16:20 |
92.43 |
98.98 |
115.58 |
2024-02-28 16:00 |
92.48 |
99.03 |
115.53 |
2024-02-28 15:50 |
92.58 |
99.23 |
115.78 |
2024-02-28 15:40 |
92.63 |
99.25 |
115.88 |
2024-02-28 15:30 |
92.50 |
99.13 |
115.78 |
2024-02-28 15:20 |
92.63 |
99.25 |
115.90 |
2024-02-28 15:10 |
92.73 |
99.35 |
116.05 |
2024-02-28 14:50 |
92.58 |
99.53 |
115.90 |
2024-02-28 14:40 |
92.53 |
99.50 |
115.78 |
2024-02-28 14:30 |
92.58 |
99.50 |
115.85 |
2024-02-28 14:20 |
92.65 |
99.35 |
115.88 |
2024-02-28 14:10 |
92.63 |
99.30 |
115.90 |
2024-02-28 14:00 |
92.68 |
99.28 |
115.95 |
2024-02-28 13:50 |
92.63 |
99.20 |
115.85 |
2024-02-28 13:40 |
92.68 |
99.25 |
115.88 |
2024-02-28 13:30 |
92.78 |
99.38 |
116.05 |
2024-02-28 13:20 |
92.88 |
99.50 |
116.08 |
2024-02-28 13:10 |
92.98 |
99.55 |
116.18 |
2024-02-28 12:30 |
93.03 |
99.65 |
116.28 |
2024-02-28 12:10 |
93.10 |
99.75 |
116.38 |
2024-02-28 11:50 |
93.08 |
99.75 |
116.33 |
2024-02-28 11:40 |
93.08 |
99.75 |
116.38 |
2024-02-28 11:30 |
93.08 |
99.75 |
116.33 |
2024-02-28 11:10 |
93.08 |
99.75 |
116.43 |
2024-02-28 11:00 |
93.03 |
99.73 |
116.45 |
2024-02-28 10:40 |
93.03 |
99.65 |
116.35 |
2024-02-28 10:30 |
93.03 |
99.70 |
116.43 |
2024-02-28 10:20 |
93.03 |
99.65 |
116.43 |
2024-02-28 10:10 |
93.13 |
99.85 |
116.58 |
2024-02-28 10:00 |
93.03 |
99.75 |
116.45 |
2024-02-28 09:50 |
92.98 |
99.65 |
116.40 |
2024-02-28 09:40 |
93.13 |
99.80 |
116.60 |
2024-02-28 09:20 |
93.20 |
99.88 |
116.70 |
2024-02-28 09:10 |
93.23 |
99.93 |
116.75 |
2024-02-28 08:50 |
93.23 |
99.90 |
116.73 |
2024-02-28 08:40 |
93.25 |
99.90 |
116.73 |
2024-02-28 08:20 |
93.23 |
99.90 |
116.80 |
2024-02-28 08:10 |
93.23 |
99.98 |
116.78 |
2024-02-28 07:40 |
93.23 |
100.03 |
116.80 |
2024-02-28 07:20 |
93.20 |
100.00 |
116.75 |
2024-02-28 07:00 |
89.85 |
97.50 |
116.78 |
2024-02-28 06:10 |
89.80 |
97.50 |
116.73 |
2024-02-28 04:40 |
89.80 |
97.50 |
116.73 |
2024-02-28 04:00 |
89.80 |
97.50 |
116.80 |
2024-02-28 03:00 |
89.80 |
97.50 |
116.80 |
2024-02-28 01:50 |
89.80 |
97.50 |
116.83 |
2024-02-28 01:20 |
89.80 |
97.50 |
116.83 |
2024-02-28 01:10 |
89.80 |
97.50 |
116.83 |
2024-02-27 23:50 |
89.80 |
97.50 |
116.83 |
2024-02-27 23:10 |
89.80 |
97.50 |
116.73 |
2024-02-27 23:00 |
89.80 |
97.50 |
116.73 |
2024-02-27 22:50 |
89.80 |
97.50 |
116.73 |
2024-02-27 22:10 |
89.80 |
97.50 |
116.83 |
2024-02-27 21:20 |
89.80 |
97.50 |
116.88 |
2024-02-27 20:20 |
89.80 |
97.50 |
116.83 |
2024-02-27 19:40 |
89.80 |
97.50 |
116.88 |
2024-02-27 19:10 |
89.80 |
97.50 |
116.88 |
2024-02-27 19:00 |
93.13 |
99.98 |
116.83 |
2024-02-27 18:50 |
93.13 |
99.98 |
116.80 |
2024-02-27 18:40 |
93.15 |
99.88 |
116.65 |
2024-02-27 18:20 |
93.18 |
99.93 |
116.80 |
2024-02-27 18:10 |
93.20 |
99.95 |
116.83 |
2024-02-27 17:50 |
93.15 |
99.90 |
116.78 |
2024-02-27 17:40 |
93.28 |
100.05 |
116.95 |
2024-02-27 17:30 |
93.18 |
99.95 |
116.83 |
2024-02-27 17:20 |
93.13 |
99.90 |
116.78 |
2024-02-27 17:10 |
93.13 |
100.00 |
116.85 |
2024-02-27 16:50 |
93.18 |
100.03 |
116.88 |
2024-02-27 16:30 |
93.23 |
100.10 |
116.88 |
2024-02-27 16:20 |
93.23 |
100.15 |
116.95 |
2024-02-27 16:10 |
93.28 |
100.23 |
116.95 |
2024-02-27 16:00 |
93.28 |
100.20 |
116.95 |
2024-02-27 15:40 |
93.13 |
100.08 |
116.80 |
2024-02-27 15:30 |
93.08 |
100.05 |
116.83 |
2024-02-27 15:00 |
93.10 |
100.00 |
116.83 |
2024-02-27 14:50 |
93.08 |
99.93 |
116.80 |
2024-02-27 14:30 |
93.00 |
99.85 |
116.73 |
2024-02-27 14:20 |
93.05 |
100.00 |
116.78 |
2024-02-27 14:10 |
93.03 |
100.00 |
116.68 |
2024-02-27 14:00 |
93.03 |
100.00 |
116.70 |
2024-02-27 13:50 |
93.03 |
100.05 |
116.68 |
2024-02-27 13:40 |
92.98 |
100.03 |
116.63 |
2024-02-27 13:20 |
92.88 |
100.00 |
116.45 |
2024-02-27 13:00 |
92.88 |
99.95 |
116.55 |
2024-02-27 12:50 |
92.88 |
100.03 |
116.53 |
2024-02-27 12:30 |
92.93 |
99.95 |
116.63 |
2024-02-27 11:50 |
93.13 |
100.10 |
116.93 |
2024-02-27 11:30 |
93.08 |
99.95 |
116.83 |
2024-02-27 11:20 |
93.13 |
99.95 |
116.93 |
2024-02-27 11:10 |
93.15 |
99.93 |
116.90 |
2024-02-27 11:00 |
93.15 |
99.95 |
116.90 |
2024-02-27 10:50 |
93.15 |
100.00 |
116.93 |