Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-08-02 13:50 | 85.93 | 93.23 | 109.50 |
| 2024-08-02 13:40 | 85.93 | 93.28 | 109.45 |
| 2024-08-02 13:30 | 85.93 | 93.28 | 109.45 |
| 2024-08-02 13:20 | 86.00 | 93.28 | 109.63 |
| 2024-08-02 13:10 | 85.88 | 93.28 | 109.33 |
| 2024-08-02 12:50 | 85.83 | 93.35 | 109.33 |
| 2024-08-02 12:30 | 85.78 | 93.38 | 109.23 |
| 2024-08-02 12:00 | 85.78 | 93.33 | 109.23 |
| 2024-08-02 11:30 | 85.83 | 93.28 | 109.23 |
| 2024-08-02 11:20 | 85.90 | 93.23 | 109.30 |
| 2024-08-02 11:10 | 85.93 | 93.28 | 109.30 |
| 2024-08-02 11:00 | 85.93 | 93.13 | 109.25 |
| 2024-08-02 10:50 | 86.00 | 93.03 | 109.33 |
| 2024-08-02 10:40 | 85.85 | 92.83 | 109.13 |
| 2024-08-02 10:30 | 85.73 | 92.78 | 108.98 |
| 2024-08-02 10:20 | 85.68 | 92.88 | 108.88 |
| 2024-08-02 10:10 | 85.65 | 92.78 | 108.88 |
| 2024-08-02 10:00 | 85.38 | 92.38 | 108.63 |
| 2024-08-02 09:40 | 85.38 | 92.55 | 108.75 |
| 2024-08-02 08:50 | 85.33 | 92.58 | 108.63 |
| 2024-08-02 08:00 | 85.80 | 92.70 | 109.18 |
| 2024-08-02 06:40 | 85.83 | 92.65 | 109.15 |
| 2024-08-02 06:00 | 85.83 | 92.68 | 109.18 |
| 2024-08-02 05:50 | 85.83 | 92.63 | 109.15 |
| 2024-08-02 05:20 | 85.83 | 92.63 | 109.15 |
| 2024-08-02 05:10 | 85.83 | 92.65 | 109.18 |
| 2024-08-02 04:40 | 85.83 | 92.68 | 109.18 |
| 2024-08-02 03:50 | 85.83 | 92.68 | 109.20 |
| 2024-08-02 03:40 | 85.83 | 92.65 | 109.23 |
| 2024-08-02 03:20 | 85.83 | 92.60 | 109.18 |
| 2024-08-02 02:50 | 85.83 | 92.63 | 109.30 |
| 2024-08-02 01:50 | 85.83 | 92.65 | 109.28 |
| 2024-08-02 01:20 | 85.83 | 92.68 | 109.30 |
| 2024-08-02 00:50 | 85.83 | 92.68 | 109.33 |
| 2024-08-02 00:30 | 85.83 | 92.68 | 109.35 |
| 2024-08-02 00:20 | 85.83 | 92.68 | 109.35 |
| 2024-08-02 00:00 | 85.83 | 92.65 | 109.35 |
| 2024-08-01 23:00 | 85.83 | 92.63 | 109.35 |
| 2024-08-01 22:50 | 85.83 | 92.68 | 109.38 |
| 2024-08-01 22:30 | 85.83 | 92.68 | 109.38 |
| 2024-08-01 22:10 | 85.83 | 92.63 | 109.30 |
| 2024-08-01 21:30 | 85.83 | 92.63 | 109.30 |
| 2024-08-01 21:00 | 85.83 | 92.68 | 109.43 |
| 2024-08-01 20:50 | 85.83 | 92.63 | 109.33 |
| 2024-08-01 20:30 | 85.83 | 92.65 | 109.40 |
| 2024-08-01 20:20 | 85.83 | 92.63 | 109.43 |
| 2024-08-01 20:00 | 85.83 | 92.63 | 109.45 |
| 2024-08-01 19:50 | 85.83 | 92.58 | 109.48 |
| 2024-08-01 19:40 | 85.83 | 92.63 | 109.50 |
| 2024-08-01 19:30 | 85.83 | 92.65 | 109.58 |
| 2024-08-01 19:20 | 85.83 | 92.70 | 109.60 |
| 2024-08-01 18:30 | 85.58 | 92.38 | 109.30 |
| 2024-08-01 18:10 | 85.55 | 92.35 | 109.30 |
| 2024-08-01 17:50 | 85.68 | 92.40 | 109.63 |
| 2024-08-01 17:40 | 85.65 | 92.45 | 109.68 |
| 2024-08-01 17:20 | 85.65 | 92.48 | 109.80 |
| 2024-08-01 17:10 | 85.78 | 92.63 | 110.00 |
| 2024-08-01 17:00 | 85.80 | 92.53 | 110.00 |
| 2024-08-01 16:40 | 85.90 | 92.53 | 110.08 |
| 2024-08-01 16:20 | 85.90 | 92.48 | 109.88 |
| 2024-08-01 16:10 | 85.80 | 92.38 | 109.70 |
| 2024-08-01 16:00 | 85.88 | 92.45 | 110.03 |
| 2024-08-01 15:40 | 85.88 | 92.40 | 110.05 |
| 2024-08-01 15:30 | 85.88 | 92.45 | 109.93 |
| 2024-08-01 15:20 | 85.90 | 92.48 | 110.03 |
| 2024-08-01 15:10 | 85.93 | 92.53 | 109.93 |
| 2024-08-01 15:00 | 85.93 | 92.53 | 109.93 |
| 2024-08-01 14:50 | 85.95 | 92.50 | 109.93 |
| 2024-08-01 14:40 | 85.75 | 92.48 | 109.60 |
| 2024-08-01 14:30 | 85.78 | 92.58 | 109.48 |
| 2024-08-01 14:20 | 85.75 | 92.60 | 109.58 |
| 2024-08-01 14:10 | 85.58 | 92.45 | 109.20 |
| 2024-08-01 14:00 | 85.63 | 92.75 | 109.43 |
| 2024-08-01 13:50 | 85.65 | 92.73 | 109.45 |
| 2024-08-01 13:40 | 85.70 | 92.78 | 109.60 |
| 2024-08-01 13:30 | 85.80 | 92.78 | 109.63 |
| 2024-08-01 13:10 | 85.78 | 92.68 | 109.50 |
| 2024-08-01 13:00 | 85.55 | 92.65 | 109.13 |
| 2024-08-01 12:50 | 85.58 | 92.50 | 109.18 |
| 2024-08-01 12:40 | 85.55 | 92.50 | 109.20 |
| 2024-08-01 12:20 | 85.65 | 92.60 | 109.38 |
| 2024-08-01 12:10 | 85.83 | 92.73 | 109.55 |
| 2024-08-01 12:00 | 85.75 | 92.68 | 109.58 |
| 2024-08-01 11:40 | 85.75 | 92.73 | 109.60 |
| 2024-08-01 11:30 | 85.65 | 92.55 | 109.50 |
| 2024-08-01 11:20 | 85.73 | 92.68 | 109.50 |
| 2024-08-01 11:10 | 85.83 | 92.88 | 109.78 |
| 2024-08-01 11:00 | 85.90 | 93.03 | 109.88 |
| 2024-08-01 10:50 | 85.83 | 92.98 | 109.80 |
| 2024-08-01 10:40 | 85.93 | 93.05 | 109.88 |
| 2024-08-01 10:20 | 85.95 | 93.15 | 109.98 |
| 2024-08-01 10:10 | 85.80 | 93.03 | 109.85 |
| 2024-08-01 10:00 | 87.15 | 94.50 | 109.98 |
| 2024-08-01 09:40 | 85.78 | 92.75 | 109.88 |
| 2024-08-01 09:10 | 85.78 | 92.83 | 110.13 |
| 2024-08-01 08:50 | 85.78 | 92.88 | 110.20 |
| 2024-08-01 08:40 | 85.78 | 92.88 | 110.23 |
| 2024-08-01 08:00 | 86.05 | 93.15 | 110.58 |
| 2024-08-01 07:40 | 86.05 | 93.20 | 110.63 |
| 2024-08-01 07:30 | 86.05 | 93.23 | 110.63 |