Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-05-15 11:30 | 83.48 | 91.13 | 106.80 |
| 2025-05-15 11:10 | 83.33 | 91.08 | 106.63 |
| 2025-05-15 11:00 | 83.35 | 91.03 | 106.63 |
| 2025-05-15 10:30 | 83.33 | 91.15 | 106.68 |
| 2025-05-15 10:20 | 83.33 | 91.18 | 106.75 |
| 2025-05-15 10:10 | 83.35 | 91.23 | 106.80 |
| 2025-05-15 10:00 | 84.28 | 92.33 | 107.05 |
| 2025-05-15 09:30 | 83.78 | 92.30 | 107.08 |
| 2025-05-15 08:10 | 83.53 | 91.95 | 106.83 |
| 2025-05-15 07:40 | 83.53 | 91.93 | 106.83 |
| 2025-05-15 07:30 | 83.53 | 91.95 | 106.83 |
| 2025-05-15 06:40 | 83.43 | 91.83 | 106.68 |
| 2025-05-15 06:30 | 83.43 | 91.88 | 106.68 |
| 2025-05-15 06:10 | 83.43 | 91.83 | 106.68 |
| 2025-05-15 05:10 | 83.43 | 91.83 | 106.68 |
| 2025-05-15 04:50 | 83.43 | 91.83 | 106.68 |
| 2025-05-15 04:40 | 83.43 | 91.85 | 106.68 |
| 2025-05-15 03:20 | 83.43 | 91.73 | 106.68 |
| 2025-05-14 21:50 | 83.43 | 91.73 | 106.68 |
| 2025-05-14 21:40 | 83.43 | 91.68 | 106.68 |
| 2025-05-14 21:10 | 83.43 | 91.70 | 106.68 |
| 2025-05-14 20:50 | 83.43 | 91.73 | 106.68 |
| 2025-05-14 20:20 | 83.43 | 91.80 | 106.68 |
| 2025-05-14 19:20 | 83.43 | 91.90 | 106.68 |
| 2025-05-14 19:00 | 83.45 | 91.93 | 106.70 |
| 2025-05-14 18:20 | 83.25 | 91.00 | 106.63 |
| 2025-05-14 18:10 | 83.25 | 91.05 | 106.73 |
| 2025-05-14 18:00 | 83.25 | 91.03 | 106.73 |
| 2025-05-14 17:50 | 83.23 | 91.00 | 106.68 |
| 2025-05-14 17:30 | 83.23 | 91.08 | 106.70 |
| 2025-05-14 17:20 | 83.25 | 91.08 | 106.80 |
| 2025-05-14 17:10 | 83.25 | 91.08 | 106.83 |
| 2025-05-14 17:00 | 83.25 | 91.18 | 106.88 |
| 2025-05-14 16:30 | 83.25 | 91.15 | 106.93 |
| 2025-05-14 16:00 | 83.38 | 91.40 | 107.08 |
| 2025-05-14 15:40 | 83.43 | 91.38 | 107.13 |
| 2025-05-14 15:30 | 83.48 | 91.38 | 107.25 |
| 2025-05-14 15:20 | 83.43 | 91.33 | 107.08 |
| 2025-05-14 15:10 | 83.38 | 91.23 | 107.20 |
| 2025-05-14 15:00 | 83.33 | 91.20 | 107.08 |
| 2025-05-14 14:30 | 83.25 | 91.20 | 107.00 |
| 2025-05-14 14:20 | 83.23 | 91.08 | 106.95 |
| 2025-05-14 14:10 | 83.23 | 91.18 | 107.03 |
| 2025-05-14 14:00 | 83.23 | 91.20 | 107.08 |
| 2025-05-14 13:50 | 83.20 | 91.18 | 107.00 |
| 2025-05-14 13:40 | 83.18 | 91.18 | 106.95 |
| 2025-05-14 13:20 | 83.23 | 91.28 | 106.95 |
| 2025-05-14 13:10 | 83.23 | 91.35 | 107.08 |
| 2025-05-14 13:00 | 83.23 | 91.38 | 107.08 |
| 2025-05-14 12:50 | 83.15 | 91.35 | 107.00 |
| 2025-05-14 12:40 | 83.33 | 91.48 | 107.25 |
| 2025-05-14 12:30 | 83.38 | 91.55 | 107.35 |
| 2025-05-14 12:20 | 83.30 | 91.43 | 107.18 |
| 2025-05-14 12:10 | 83.33 | 91.40 | 107.23 |
| 2025-05-14 12:00 | 83.30 | 91.43 | 107.03 |
| 2025-05-14 11:50 | 83.53 | 91.60 | 107.45 |
| 2025-05-14 11:40 | 83.53 | 91.58 | 107.45 |
| 2025-05-14 11:30 | 83.53 | 91.58 | 107.45 |
| 2025-05-14 11:20 | 83.53 | 91.53 | 107.43 |
| 2025-05-14 11:10 | 83.58 | 91.60 | 107.55 |
| 2025-05-14 11:00 | 83.53 | 91.40 | 107.28 |
| 2025-05-14 10:40 | 83.58 | 91.38 | 107.20 |
| 2025-05-14 10:20 | 83.38 | 91.13 | 106.93 |
| 2025-05-14 10:10 | 83.35 | 91.03 | 106.95 |
| 2025-05-14 10:00 | 83.45 | 91.83 | 106.70 |
| 2025-05-14 09:50 | 83.45 | 91.83 | 106.75 |
| 2025-05-14 09:40 | 83.60 | 91.98 | 106.95 |
| 2025-05-14 08:20 | 83.88 | 92.23 | 107.08 |
| 2025-05-14 07:40 | 83.88 | 92.30 | 107.08 |
| 2025-05-14 07:00 | 83.88 | 92.30 | 107.08 |
| 2025-05-14 06:40 | 83.78 | 92.15 | 106.95 |
| 2025-05-14 05:50 | 83.78 | 92.15 | 106.95 |
| 2025-05-14 05:20 | 83.78 | 92.13 | 106.95 |
| 2025-05-14 04:40 | 83.78 | 92.15 | 106.95 |
| 2025-05-14 04:00 | 83.78 | 92.15 | 106.95 |
| 2025-05-14 03:30 | 83.78 | 92.18 | 106.95 |
| 2025-05-14 03:20 | 83.78 | 92.10 | 106.95 |
| 2025-05-14 01:40 | 83.78 | 92.13 | 106.95 |
| 2025-05-14 01:10 | 83.78 | 92.18 | 106.95 |
| 2025-05-13 22:50 | 83.68 | 91.90 | 106.83 |
| 2025-05-13 21:50 | 83.68 | 91.83 | 106.83 |
| 2025-05-13 21:00 | 83.68 | 91.78 | 106.83 |
| 2025-05-13 20:30 | 83.68 | 91.70 | 106.83 |
| 2025-05-13 19:10 | 83.68 | 91.78 | 106.83 |
| 2025-05-13 19:00 | 83.68 | 91.68 | 106.83 |
| 2025-05-13 18:50 | 83.68 | 91.65 | 106.80 |
| 2025-05-13 18:20 | 83.48 | 90.75 | 106.75 |
| 2025-05-13 18:10 | 83.48 | 90.75 | 106.70 |
| 2025-05-13 17:50 | 83.48 | 90.70 | 106.58 |
| 2025-05-13 17:40 | 83.48 | 90.60 | 106.45 |
| 2025-05-13 17:20 | 83.48 | 90.58 | 106.43 |
| 2025-05-13 17:00 | 83.48 | 90.60 | 106.38 |
| 2025-05-13 16:50 | 83.53 | 90.60 | 106.55 |
| 2025-05-13 16:40 | 83.53 | 90.60 | 106.58 |
| 2025-05-13 16:30 | 83.45 | 90.55 | 106.55 |
| 2025-05-13 16:10 | 83.45 | 90.55 | 106.50 |
| 2025-05-13 16:00 | 83.45 | 90.45 | 106.50 |
| 2025-05-13 14:50 | 83.50 | 90.28 | 106.33 |
| 2025-05-13 14:40 | 83.53 | 90.30 | 106.38 |
| 2025-05-13 14:30 | 83.48 | 90.30 | 106.28 |