Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-09-30 10:30 | 83.68 | 99.45 | 111.15 |
| 2025-09-30 10:10 | 83.60 | 99.28 | 111.00 |
| 2025-09-30 10:00 | 84.95 | 99.70 | 110.85 |
| 2025-09-30 09:50 | 84.53 | 99.70 | 110.88 |
| 2025-09-30 09:10 | 84.53 | 99.65 | 110.75 |
| 2025-09-30 08:10 | 84.78 | 99.60 | 111.13 |
| 2025-09-30 06:30 | 84.70 | 99.35 | 111.00 |
| 2025-09-30 06:20 | 84.70 | 99.30 | 111.00 |
| 2025-09-30 05:20 | 84.70 | 99.33 | 111.00 |
| 2025-09-30 04:50 | 84.70 | 99.28 | 111.00 |
| 2025-09-30 03:50 | 84.70 | 99.25 | 111.00 |
| 2025-09-30 01:00 | 84.70 | 99.38 | 111.00 |
| 2025-09-29 23:40 | 84.73 | 99.35 | 111.00 |
| 2025-09-29 23:30 | 84.73 | 99.33 | 111.00 |
| 2025-09-29 22:40 | 84.73 | 99.38 | 111.03 |
| 2025-09-29 22:20 | 84.73 | 99.40 | 111.05 |
| 2025-09-29 21:50 | 84.70 | 99.40 | 110.98 |
| 2025-09-29 21:40 | 84.73 | 99.38 | 111.00 |
| 2025-09-29 21:20 | 84.73 | 99.35 | 111.00 |
| 2025-09-29 21:10 | 84.70 | 99.33 | 111.00 |
| 2025-09-29 20:20 | 84.75 | 99.35 | 111.08 |
| 2025-09-29 20:00 | 84.78 | 99.38 | 111.08 |
| 2025-09-29 19:30 | 84.73 | 99.38 | 111.05 |
| 2025-09-29 19:20 | 84.75 | 99.35 | 111.05 |
| 2025-09-29 18:50 | 84.40 | 99.38 | 110.63 |
| 2025-09-29 18:40 | 83.48 | 98.82 | 110.73 |
| 2025-09-29 18:20 | 83.38 | 98.82 | 110.57 |
| 2025-09-29 18:00 | 83.40 | 98.85 | 110.53 |
| 2025-09-29 17:50 | 83.40 | 98.93 | 110.63 |
| 2025-09-29 17:40 | 83.40 | 98.93 | 110.60 |
| 2025-09-29 17:30 | 83.50 | 98.93 | 110.70 |
| 2025-09-29 17:20 | 83.55 | 98.95 | 110.77 |
| 2025-09-29 17:10 | 83.50 | 98.98 | 110.80 |
| 2025-09-29 17:00 | 83.55 | 99.13 | 110.90 |
| 2025-09-29 16:30 | 83.65 | 99.25 | 111.10 |
| 2025-09-29 16:20 | 83.70 | 99.30 | 111.18 |
| 2025-09-29 16:10 | 83.73 | 99.30 | 111.18 |
| 2025-09-29 16:00 | 83.80 | 99.38 | 111.32 |
| 2025-09-29 15:50 | 83.73 | 99.30 | 111.20 |
| 2025-09-29 15:40 | 83.75 | 99.28 | 111.25 |
| 2025-09-29 15:30 | 83.75 | 99.07 | 111.18 |
| 2025-09-29 15:20 | 83.70 | 99.20 | 111.13 |
| 2025-09-29 15:00 | 83.63 | 99.10 | 111.05 |
| 2025-09-29 14:50 | 83.60 | 98.88 | 110.90 |
| 2025-09-29 14:40 | 83.60 | 98.93 | 110.88 |
| 2025-09-29 14:30 | 83.65 | 98.93 | 110.93 |
| 2025-09-29 14:20 | 83.60 | 98.95 | 110.90 |
| 2025-09-29 14:00 | 83.73 | 99.13 | 111.05 |
| 2025-09-29 13:50 | 83.80 | 99.23 | 111.18 |
| 2025-09-29 13:40 | 83.83 | 99.23 | 111.18 |
| 2025-09-29 13:10 | 83.85 | 99.23 | 111.23 |
| 2025-09-29 12:50 | 83.83 | 99.23 | 111.20 |
| 2025-09-29 12:40 | 83.85 | 99.28 | 111.30 |
| 2025-09-29 12:30 | 83.78 | 99.23 | 111.20 |
| 2025-09-29 12:20 | 83.80 | 99.20 | 111.25 |
| 2025-09-29 12:10 | 83.75 | 99.13 | 111.13 |
| 2025-09-29 12:00 | 83.75 | 99.13 | 111.13 |
| 2025-09-29 11:40 | 83.78 | 99.18 | 111.20 |
| 2025-09-29 11:30 | 83.78 | 99.13 | 111.18 |
| 2025-09-29 11:20 | 83.75 | 99.13 | 111.25 |
| 2025-09-29 11:10 | 83.70 | 99.18 | 111.18 |
| 2025-09-29 11:00 | 83.73 | 99.18 | 111.18 |
| 2025-09-29 10:50 | 83.70 | 99.23 | 111.13 |
| 2025-09-29 10:40 | 83.78 | 99.28 | 111.20 |
| 2025-09-29 10:20 | 83.70 | 99.25 | 111.18 |
| 2025-09-29 10:10 | 83.85 | 99.32 | 111.32 |
| 2025-09-29 10:00 | 85.45 | 100.28 | 111.50 |
| 2025-09-29 09:10 | 85.07 | 100.18 | 111.50 |
| 2025-09-29 09:00 | 85.18 | 100.15 | 111.32 |
| 2025-09-29 08:50 | 85.07 | 99.98 | 111.25 |
| 2025-09-29 08:30 | 85.07 | 100.03 | 111.25 |
| 2025-09-29 07:20 | 85.15 | 100.13 | 111.32 |
| 2025-09-29 07:10 | 85.13 | 100.05 | 111.32 |
| 2025-09-29 06:40 | 85.28 | 100.20 | 111.48 |
| 2025-09-29 05:10 | 85.28 | 100.20 | 111.48 |
| 2025-09-29 04:10 | 85.28 | 100.10 | 111.48 |
| 2025-09-29 03:50 | 85.28 | 100.18 | 111.48 |
| 2025-09-29 03:40 | 85.28 | 100.15 | 111.48 |
| 2025-09-26 23:30 | 85.28 | 100.03 | 111.48 |
| 2025-09-26 19:50 | 85.28 | 99.95 | 111.48 |
| 2025-09-26 19:40 | 85.28 | 99.90 | 111.48 |
| 2025-09-26 19:20 | 85.28 | 99.90 | 111.48 |
| 2025-09-26 19:00 | 84.98 | 99.90 | 111.08 |
| 2025-09-26 18:40 | 83.93 | 99.40 | 111.13 |
| 2025-09-26 18:30 | 84.05 | 99.55 | 111.30 |
| 2025-09-26 18:20 | 84.08 | 99.50 | 111.28 |
| 2025-09-26 18:10 | 84.08 | 99.48 | 111.25 |
| 2025-09-26 18:00 | 84.23 | 99.60 | 111.45 |
| 2025-09-26 17:50 | 84.28 | 99.70 | 111.50 |
| 2025-09-26 17:40 | 84.35 | 99.68 | 111.60 |
| 2025-09-26 17:30 | 84.38 | 99.65 | 111.60 |
| 2025-09-26 17:20 | 84.43 | 99.75 | 111.68 |
| 2025-09-26 17:10 | 84.45 | 99.80 | 111.70 |
| 2025-09-26 17:00 | 84.55 | 99.73 | 111.78 |
| 2025-09-26 16:50 | 84.53 | 99.70 | 111.75 |
| 2025-09-26 16:40 | 84.58 | 99.75 | 111.75 |
| 2025-09-26 16:30 | 84.55 | 99.70 | 111.70 |
| 2025-09-26 16:20 | 84.58 | 99.75 | 111.80 |
| 2025-09-26 16:10 | 84.58 | 99.80 | 111.80 |
| 2025-09-26 15:50 | 84.58 | 99.70 | 111.70 |