Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-10-19 12:20 | 63.53 | 62.08 | 69.28 |
| 2022-10-19 12:10 | 63.58 | 62.23 | 69.43 |
| 2022-10-19 12:00 | 63.58 | 62.28 | 69.38 |
| 2022-10-19 11:50 | 63.63 | 62.33 | 69.50 |
| 2022-10-19 11:40 | 63.70 | 62.48 | 69.53 |
| 2022-10-19 11:30 | 63.73 | 62.53 | 69.45 |
| 2022-10-19 11:20 | 63.75 | 62.53 | 69.55 |
| 2022-10-19 11:10 | 63.73 | 62.55 | 69.58 |
| 2022-10-19 11:00 | 63.85 | 62.65 | 69.75 |
| 2022-10-19 10:50 | 63.93 | 62.53 | 69.88 |
| 2022-10-19 10:40 | 63.83 | 62.63 | 69.78 |
| 2022-10-19 10:30 | 63.83 | 62.63 | 69.75 |
| 2022-10-19 10:20 | 63.93 | 62.73 | 69.80 |
| 2022-10-19 10:10 | 63.83 | 62.73 | 69.75 |
| 2022-10-19 10:00 | 63.83 | 62.65 | 69.80 |
| 2022-10-19 09:50 | 63.78 | 62.65 | 69.75 |
| 2022-10-19 09:40 | 63.88 | 62.68 | 70.28 |
| 2022-10-19 09:30 | 63.83 | 62.65 | 69.85 |
| 2022-10-19 09:20 | 63.83 | 62.68 | 69.90 |
| 2022-10-19 09:10 | 63.85 | 62.65 | 69.90 |
| 2022-10-19 09:00 | 63.83 | 62.65 | 70.00 |
| 2022-10-19 08:50 | 63.83 | 62.68 | 70.00 |
| 2022-10-19 08:40 | 63.83 | 62.65 | 70.03 |
| 2022-10-19 08:20 | 63.88 | 62.65 | 70.03 |
| 2022-10-19 08:10 | 63.78 | 62.65 | 69.98 |
| 2022-10-19 08:00 | 63.83 | 62.65 | 70.03 |
| 2022-10-19 07:30 | 63.75 | 62.63 | 69.90 |
| 2022-10-19 07:20 | 63.70 | 62.65 | 69.98 |
| 2022-10-19 07:10 | 63.58 | 61.18 | 69.83 |
| 2022-10-19 07:00 | 62.78 | 61.70 | 69.93 |
| 2022-10-19 06:50 | 62.50 | 61.68 | 69.83 |
| 2022-10-19 06:20 | 62.50 | 61.68 | 69.88 |
| 2022-10-19 06:10 | 62.50 | 61.68 | 69.88 |
| 2022-10-19 05:20 | 62.50 | 61.68 | 69.88 |
| 2022-10-19 05:10 | 62.50 | 61.68 | 69.85 |
| 2022-10-19 05:00 | 62.50 | 61.68 | 69.85 |
| 2022-10-19 04:50 | 62.50 | 61.68 | 69.88 |
| 2022-10-19 04:40 | 62.50 | 61.68 | 69.90 |
| 2022-10-19 04:30 | 62.50 | 61.68 | 69.83 |
| 2022-10-19 04:00 | 62.50 | 61.68 | 69.83 |
| 2022-10-19 03:40 | 62.50 | 61.68 | 69.83 |
| 2022-10-19 03:30 | 62.50 | 61.68 | 69.75 |
| 2022-10-19 03:20 | 62.50 | 61.68 | 69.83 |
| 2022-10-19 03:10 | 62.50 | 61.68 | 69.83 |
| 2022-10-19 03:00 | 62.50 | 61.68 | 69.83 |
| 2022-10-19 02:40 | 62.50 | 61.68 | 69.90 |
| 2022-10-19 01:00 | 62.50 | 61.68 | 69.75 |
| 2022-10-19 00:50 | 62.50 | 61.68 | 69.70 |
| 2022-10-19 00:20 | 62.50 | 61.68 | 69.75 |
| 2022-10-19 00:00 | 62.50 | 61.68 | 69.70 |
| 2022-10-18 23:10 | 62.50 | 61.68 | 69.70 |
| 2022-10-18 23:00 | 62.50 | 61.68 | 69.75 |
| 2022-10-18 22:50 | 62.50 | 61.68 | 69.75 |
| 2022-10-18 22:30 | 62.50 | 61.68 | 69.65 |
| 2022-10-18 22:10 | 62.50 | 61.68 | 69.65 |
| 2022-10-18 21:50 | 62.50 | 61.68 | 69.58 |
| 2022-10-18 21:30 | 62.50 | 61.68 | 69.65 |
| 2022-10-18 21:10 | 62.50 | 61.68 | 69.68 |
| 2022-10-18 21:00 | 62.50 | 61.68 | 69.70 |
| 2022-10-18 20:20 | 62.50 | 61.68 | 69.58 |
| 2022-10-18 20:00 | 62.50 | 61.68 | 69.68 |
| 2022-10-18 19:30 | 62.50 | 61.68 | 69.65 |
| 2022-10-18 19:20 | 62.50 | 61.68 | 69.68 |
| 2022-10-18 19:10 | 62.50 | 61.68 | 69.68 |
| 2022-10-18 19:00 | 62.50 | 61.68 | 69.63 |
| 2022-10-18 18:50 | 63.58 | 62.70 | 69.63 |
| 2022-10-18 18:40 | 63.58 | 62.73 | 69.58 |
| 2022-10-18 18:20 | 63.58 | 63.00 | 69.58 |
| 2022-10-18 18:10 | 63.60 | 62.65 | 69.70 |
| 2022-10-18 18:00 | 63.78 | 62.73 | 69.93 |
| 2022-10-18 17:50 | 63.50 | 62.53 | 69.50 |
| 2022-10-18 17:30 | 63.55 | 62.65 | 69.58 |
| 2022-10-18 17:10 | 63.53 | 62.53 | 69.68 |
| 2022-10-18 17:00 | 63.68 | 62.65 | 69.75 |
| 2022-10-18 16:50 | 63.78 | 62.68 | 69.95 |
| 2022-10-18 16:40 | 63.73 | 62.60 | 69.95 |
| 2022-10-18 16:20 | 63.78 | 62.68 | 69.83 |
| 2022-10-18 16:10 | 63.78 | 62.68 | 69.95 |
| 2022-10-18 15:40 | 63.78 | 62.65 | 70.05 |
| 2022-10-18 15:30 | 63.78 | 62.43 | 69.95 |
| 2022-10-18 15:20 | 63.80 | 62.33 | 69.90 |
| 2022-10-18 15:10 | 63.78 | 62.33 | 69.83 |
| 2022-10-18 15:00 | 63.65 | 62.30 | 69.73 |
| 2022-10-18 14:50 | 63.83 | 62.53 | 69.90 |
| 2022-10-18 14:40 | 63.75 | 62.53 | 69.85 |
| 2022-10-18 14:30 | 63.68 | 62.53 | 69.70 |
| 2022-10-18 14:20 | 63.73 | 62.55 | 69.65 |
| 2022-10-18 14:00 | 63.65 | 62.53 | 69.43 |
| 2022-10-18 13:40 | 63.68 | 62.55 | 69.53 |
| 2022-10-18 13:30 | 63.75 | 62.70 | 69.63 |
| 2022-10-18 13:20 | 63.68 | 62.68 | 69.63 |
| 2022-10-18 13:10 | 63.73 | 62.73 | 69.58 |
| 2022-10-18 13:00 | 63.78 | 62.78 | 69.65 |
| 2022-10-18 12:50 | 63.75 | 62.78 | 69.65 |
| 2022-10-18 12:40 | 63.78 | 62.75 | 69.85 |
| 2022-10-18 12:30 | 63.88 | 62.85 | 70.00 |
| 2022-10-18 12:20 | 63.83 | 62.85 | 69.95 |
| 2022-10-18 12:10 | 63.78 | 62.70 | 69.85 |
| 2022-10-18 12:00 | 63.83 | 62.70 | 69.88 |
| 2022-10-18 11:50 | 63.83 | 62.65 | 70.00 |