Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-10-20 14:20 | 63.35 | 62.43 | 68.93 |
| 2022-10-20 14:10 | 63.35 | 62.45 | 68.88 |
| 2022-10-20 14:00 | 63.45 | 62.43 | 68.93 |
| 2022-10-20 13:50 | 63.45 | 62.43 | 68.88 |
| 2022-10-20 13:40 | 63.48 | 62.43 | 68.75 |
| 2022-10-20 13:30 | 63.53 | 62.53 | 68.90 |
| 2022-10-20 13:20 | 63.50 | 62.43 | 68.93 |
| 2022-10-20 13:00 | 63.55 | 62.48 | 69.00 |
| 2022-10-20 12:50 | 63.53 | 62.38 | 68.93 |
| 2022-10-20 12:30 | 63.48 | 62.38 | 68.70 |
| 2022-10-20 12:20 | 63.33 | 62.33 | 68.55 |
| 2022-10-20 12:10 | 63.33 | 62.28 | 68.58 |
| 2022-10-20 11:50 | 63.43 | 62.33 | 68.70 |
| 2022-10-20 11:40 | 63.45 | 62.33 | 68.78 |
| 2022-10-20 11:30 | 63.45 | 62.40 | 68.80 |
| 2022-10-20 11:20 | 63.50 | 62.40 | 69.00 |
| 2022-10-20 11:10 | 63.60 | 62.35 | 69.13 |
| 2022-10-20 11:00 | 63.70 | 62.33 | 69.20 |
| 2022-10-20 10:50 | 63.78 | 62.38 | 69.25 |
| 2022-10-20 10:40 | 63.73 | 62.38 | 69.25 |
| 2022-10-20 10:30 | 63.78 | 62.33 | 69.33 |
| 2022-10-20 10:20 | 63.83 | 62.40 | 69.40 |
| 2022-10-20 10:10 | 63.73 | 62.33 | 69.25 |
| 2022-10-20 09:50 | 63.75 | 62.40 | 69.30 |
| 2022-10-20 09:40 | 63.83 | 62.48 | 69.38 |
| 2022-10-20 09:30 | 63.78 | 62.45 | 69.33 |
| 2022-10-20 09:10 | 63.73 | 62.43 | 69.33 |
| 2022-10-20 09:00 | 63.83 | 62.45 | 69.33 |
| 2022-10-20 08:50 | 63.78 | 62.50 | 69.33 |
| 2022-10-20 08:30 | 63.80 | 62.50 | 69.35 |
| 2022-10-20 08:10 | 63.80 | 62.50 | 69.38 |
| 2022-10-20 07:50 | 63.88 | 62.48 | 69.38 |
| 2022-10-20 07:40 | 63.83 | 62.58 | 69.23 |
| 2022-10-20 07:30 | 63.78 | 62.33 | 69.25 |
| 2022-10-20 07:20 | 63.70 | 62.20 | 69.40 |
| 2022-10-20 07:10 | 64.10 | 62.40 | 69.45 |
| 2022-10-20 06:20 | 62.65 | 61.28 | 69.08 |
| 2022-10-20 05:50 | 62.65 | 61.28 | 69.18 |
| 2022-10-20 05:20 | 62.65 | 61.28 | 69.18 |
| 2022-10-20 05:00 | 62.65 | 61.28 | 69.38 |
| 2022-10-20 04:40 | 62.65 | 61.28 | 69.18 |
| 2022-10-20 04:00 | 62.65 | 61.28 | 69.20 |
| 2022-10-20 03:50 | 62.65 | 61.28 | 69.18 |
| 2022-10-20 03:10 | 62.65 | 61.28 | 69.18 |
| 2022-10-20 02:20 | 62.65 | 61.28 | 69.18 |
| 2022-10-20 01:50 | 62.65 | 61.28 | 69.23 |
| 2022-10-20 01:30 | 62.65 | 61.28 | 69.25 |
| 2022-10-20 01:20 | 62.65 | 61.28 | 69.30 |
| 2022-10-20 01:00 | 62.65 | 61.28 | 69.30 |
| 2022-10-20 00:50 | 62.65 | 61.28 | 69.28 |
| 2022-10-20 00:10 | 62.65 | 61.28 | 69.25 |
| 2022-10-19 23:20 | 62.65 | 61.28 | 69.28 |
| 2022-10-19 23:00 | 62.65 | 61.28 | 69.30 |
| 2022-10-19 22:50 | 62.65 | 61.28 | 69.30 |
| 2022-10-19 22:40 | 62.65 | 61.28 | 69.20 |
| 2022-10-19 22:10 | 62.65 | 61.28 | 69.20 |
| 2022-10-19 21:20 | 62.65 | 61.28 | 69.25 |
| 2022-10-19 21:00 | 62.65 | 61.28 | 69.20 |
| 2022-10-19 20:40 | 62.65 | 61.28 | 69.18 |
| 2022-10-19 20:20 | 62.65 | 61.28 | 69.38 |
| 2022-10-19 20:00 | 62.65 | 61.28 | 69.08 |
| 2022-10-19 19:40 | 62.65 | 61.28 | 69.20 |
| 2022-10-19 19:30 | 62.65 | 61.28 | 69.18 |
| 2022-10-19 19:10 | 62.65 | 61.28 | 69.28 |
| 2022-10-19 19:00 | 62.65 | 61.28 | 69.33 |
| 2022-10-19 18:50 | 63.73 | 62.30 | 69.43 |
| 2022-10-19 18:40 | 63.68 | 62.30 | 69.30 |
| 2022-10-19 18:30 | 63.65 | 62.30 | 69.33 |
| 2022-10-19 18:00 | 63.73 | 62.30 | 69.53 |
| 2022-10-19 17:50 | 63.73 | 62.30 | 69.55 |
| 2022-10-19 17:30 | 63.75 | 62.30 | 69.63 |
| 2022-10-19 17:20 | 63.73 | 62.28 | 69.43 |
| 2022-10-19 17:10 | 63.70 | 62.28 | 69.38 |
| 2022-10-19 17:00 | 63.68 | 62.23 | 69.30 |
| 2022-10-19 16:50 | 63.65 | 62.25 | 69.33 |
| 2022-10-19 16:40 | 63.68 | 62.38 | 69.45 |
| 2022-10-19 16:30 | 63.63 | 62.30 | 69.43 |
| 2022-10-19 16:20 | 63.63 | 62.23 | 69.38 |
| 2022-10-19 16:10 | 63.68 | 62.20 | 69.28 |
| 2022-10-19 16:00 | 63.60 | 62.03 | 69.28 |
| 2022-10-19 15:50 | 63.65 | 62.05 | 69.25 |
| 2022-10-19 15:40 | 63.60 | 62.05 | 69.13 |
| 2022-10-19 15:30 | 63.40 | 61.65 | 69.00 |
| 2022-10-19 15:20 | 63.43 | 61.60 | 69.08 |
| 2022-10-19 15:10 | 63.40 | 61.55 | 68.95 |
| 2022-10-19 15:00 | 63.35 | 61.58 | 69.03 |
| 2022-10-19 14:50 | 63.50 | 61.70 | 69.10 |
| 2022-10-19 14:40 | 63.40 | 61.58 | 68.95 |
| 2022-10-19 14:30 | 63.43 | 61.50 | 69.05 |
| 2022-10-19 14:20 | 63.58 | 61.75 | 69.20 |
| 2022-10-19 14:10 | 63.68 | 61.98 | 69.30 |
| 2022-10-19 14:00 | 63.83 | 62.23 | 69.63 |
| 2022-10-19 13:50 | 63.70 | 62.10 | 69.45 |
| 2022-10-19 13:40 | 63.58 | 62.08 | 69.25 |
| 2022-10-19 13:30 | 63.53 | 62.08 | 69.30 |
| 2022-10-19 13:20 | 63.53 | 62.03 | 69.38 |
| 2022-10-19 13:10 | 63.58 | 62.13 | 69.50 |
| 2022-10-19 13:00 | 63.58 | 62.10 | 69.45 |
| 2022-10-19 12:50 | 63.58 | 62.10 | 69.38 |
| 2022-10-19 12:30 | 63.50 | 62.10 | 69.28 |