Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-11-25 23:00 | 61.45 | 63.80 | 73.23 |
| 2022-11-25 22:30 | 61.45 | 63.80 | 73.18 |
| 2022-11-25 20:00 | 61.45 | 63.80 | 72.93 |
| 2022-11-25 19:40 | 61.45 | 63.80 | 73.18 |
| 2022-11-25 19:00 | 61.45 | 63.80 | 73.23 |
| 2022-11-25 18:50 | 62.28 | 64.60 | 73.25 |
| 2022-11-25 18:40 | 62.33 | 64.63 | 73.25 |
| 2022-11-25 18:20 | 62.38 | 64.63 | 73.30 |
| 2022-11-25 18:00 | 62.33 | 64.63 | 73.28 |
| 2022-11-25 17:50 | 62.30 | 64.63 | 73.20 |
| 2022-11-25 17:40 | 62.28 | 64.58 | 73.23 |
| 2022-11-25 17:10 | 62.23 | 64.63 | 73.10 |
| 2022-11-25 16:20 | 62.18 | 64.58 | 73.08 |
| 2022-11-25 16:10 | 62.20 | 64.63 | 73.10 |
| 2022-11-25 15:50 | 62.18 | 64.63 | 73.20 |
| 2022-11-25 15:20 | 62.13 | 64.58 | 73.10 |
| 2022-11-25 15:00 | 62.13 | 64.58 | 73.05 |
| 2022-11-25 14:50 | 62.08 | 64.73 | 73.08 |
| 2022-11-25 14:40 | 62.08 | 64.68 | 73.08 |
| 2022-11-25 14:30 | 62.18 | 64.73 | 73.25 |
| 2022-11-25 14:20 | 62.13 | 64.73 | 73.13 |
| 2022-11-25 14:10 | 62.13 | 64.73 | 73.18 |
| 2022-11-25 14:00 | 62.13 | 64.78 | 73.25 |
| 2022-11-25 13:50 | 62.13 | 64.73 | 73.25 |
| 2022-11-25 13:40 | 62.13 | 64.73 | 73.30 |
| 2022-11-25 13:30 | 62.18 | 64.78 | 73.30 |
| 2022-11-25 13:20 | 62.18 | 64.78 | 73.20 |
| 2022-11-25 13:10 | 62.18 | 64.78 | 73.18 |
| 2022-11-25 12:50 | 62.18 | 64.73 | 73.13 |
| 2022-11-25 12:40 | 62.13 | 64.75 | 73.18 |
| 2022-11-25 12:30 | 62.13 | 64.80 | 73.20 |
| 2022-11-25 12:20 | 62.18 | 64.80 | 73.25 |
| 2022-11-25 12:10 | 62.13 | 64.73 | 73.18 |
| 2022-11-25 12:00 | 62.13 | 64.73 | 73.20 |
| 2022-11-25 11:40 | 62.08 | 64.75 | 73.20 |
| 2022-11-25 11:30 | 62.10 | 64.80 | 73.20 |
| 2022-11-25 11:10 | 62.08 | 64.73 | 73.08 |
| 2022-11-25 11:00 | 62.08 | 64.68 | 73.05 |
| 2022-11-25 10:50 | 62.08 | 64.63 | 73.15 |
| 2022-11-25 10:40 | 62.08 | 64.68 | 73.18 |
| 2022-11-25 10:30 | 62.05 | 64.63 | 73.18 |
| 2022-11-25 10:20 | 62.08 | 64.58 | 73.13 |
| 2022-11-25 10:00 | 62.05 | 64.68 | 73.15 |
| 2022-11-25 09:40 | 62.15 | 64.70 | 73.23 |
| 2022-11-25 09:30 | 62.18 | 64.75 | 73.18 |
| 2022-11-25 09:20 | 62.18 | 64.75 | 73.20 |
| 2022-11-25 09:10 | 62.25 | 64.75 | 73.33 |
| 2022-11-25 09:00 | 62.25 | 64.75 | 73.30 |
| 2022-11-25 08:50 | 62.25 | 64.75 | 73.33 |
| 2022-11-25 08:40 | 62.25 | 64.85 | 73.33 |
| 2022-11-25 08:30 | 62.28 | 64.78 | 73.33 |
| 2022-11-25 08:20 | 62.25 | 64.78 | 73.40 |
| 2022-11-25 08:00 | 62.30 | 64.75 | 73.50 |
| 2022-11-25 07:40 | 62.30 | 64.73 | 73.50 |
| 2022-11-25 07:30 | 62.30 | 64.88 | 73.53 |
| 2022-11-25 07:20 | 62.30 | 64.25 | 73.53 |
| 2022-11-25 07:10 | 62.33 | 64.78 | 73.55 |
| 2022-11-25 04:50 | 61.68 | 64.10 | 73.58 |
| 2022-11-25 04:40 | 61.68 | 64.10 | 73.53 |
| 2022-11-25 04:10 | 61.68 | 64.10 | 73.58 |
| 2022-11-25 03:40 | 61.68 | 64.10 | 73.50 |
| 2022-11-25 03:30 | 61.68 | 64.10 | 73.20 |
| 2022-11-25 03:20 | 61.68 | 64.10 | 73.58 |
| 2022-11-25 01:40 | 61.68 | 64.10 | 73.60 |
| 2022-11-25 01:20 | 61.68 | 64.10 | 73.60 |
| 2022-11-25 00:30 | 61.68 | 64.10 | 73.60 |
| 2022-11-24 23:00 | 61.68 | 64.10 | 73.65 |
| 2022-11-24 22:30 | 61.68 | 64.10 | 73.60 |
| 2022-11-24 22:00 | 61.68 | 64.10 | 73.60 |
| 2022-11-24 21:20 | 61.68 | 64.10 | 73.60 |
| 2022-11-24 20:30 | 61.68 | 64.10 | 73.70 |
| 2022-11-24 19:20 | 61.68 | 64.10 | 73.70 |
| 2022-11-24 19:00 | 61.68 | 64.10 | 73.73 |
| 2022-11-24 18:50 | 62.43 | 64.93 | 73.80 |
| 2022-11-24 18:40 | 62.40 | 64.88 | 73.78 |
| 2022-11-24 18:30 | 62.38 | 64.80 | 73.70 |
| 2022-11-24 18:20 | 62.28 | 64.75 | 73.55 |
| 2022-11-24 18:10 | 62.28 | 64.73 | 73.53 |
| 2022-11-24 18:00 | 62.23 | 64.73 | 73.55 |
| 2022-11-24 17:50 | 62.13 | 64.68 | 73.43 |
| 2022-11-24 17:30 | 62.18 | 64.68 | 73.45 |
| 2022-11-24 17:20 | 62.08 | 64.63 | 73.20 |
| 2022-11-24 17:10 | 62.08 | 64.63 | 73.20 |
| 2022-11-24 16:50 | 62.05 | 64.63 | 73.13 |
| 2022-11-24 16:40 | 62.10 | 64.63 | 73.20 |
| 2022-11-24 16:30 | 62.13 | 64.63 | 73.20 |
| 2022-11-24 16:20 | 62.08 | 64.60 | 73.20 |
| 2022-11-24 16:10 | 62.05 | 64.55 | 73.18 |
| 2022-11-24 16:00 | 62.03 | 64.53 | 73.13 |
| 2022-11-24 15:40 | 62.05 | 64.53 | 73.18 |
| 2022-11-24 15:30 | 62.03 | 64.50 | 73.15 |
| 2022-11-24 15:20 | 62.03 | 64.50 | 73.18 |
| 2022-11-24 15:10 | 62.03 | 64.48 | 73.18 |
| 2022-11-24 15:00 | 62.03 | 64.45 | 73.20 |
| 2022-11-24 14:40 | 62.03 | 64.33 | 73.03 |
| 2022-11-24 14:30 | 62.03 | 64.33 | 72.95 |
| 2022-11-24 14:00 | 62.03 | 64.48 | 73.10 |
| 2022-11-24 13:50 | 62.03 | 64.48 | 73.15 |
| 2022-11-24 13:40 | 62.03 | 64.45 | 73.00 |
| 2022-11-24 13:30 | 62.00 | 64.40 | 73.00 |