Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-10-21 17:10 | 63.05 | 61.70 | 68.45 |
| 2022-10-21 16:50 | 63.00 | 61.55 | 68.13 |
| 2022-10-21 16:40 | 63.00 | 61.55 | 68.08 |
| 2022-10-21 16:30 | 62.95 | 61.65 | 67.93 |
| 2022-10-21 16:20 | 62.98 | 61.50 | 67.83 |
| 2022-10-21 16:10 | 62.95 | 61.55 | 68.08 |
| 2022-10-21 16:00 | 63.00 | 61.68 | 67.93 |
| 2022-10-21 15:50 | 63.05 | 61.45 | 67.65 |
| 2022-10-21 15:40 | 63.00 | 61.55 | 67.58 |
| 2022-10-21 15:30 | 62.95 | 61.38 | 67.50 |
| 2022-10-21 15:20 | 62.93 | 61.35 | 67.53 |
| 2022-10-21 15:10 | 62.83 | 61.43 | 67.63 |
| 2022-10-21 15:00 | 62.78 | 61.43 | 67.50 |
| 2022-10-21 14:50 | 62.95 | 61.45 | 67.70 |
| 2022-10-21 14:40 | 63.03 | 61.50 | 67.93 |
| 2022-10-21 14:30 | 63.05 | 61.60 | 68.03 |
| 2022-10-21 14:20 | 63.05 | 61.60 | 68.03 |
| 2022-10-21 14:10 | 63.10 | 61.55 | 68.08 |
| 2022-10-21 14:00 | 63.10 | 61.43 | 68.00 |
| 2022-10-21 13:50 | 63.10 | 61.48 | 67.90 |
| 2022-10-21 13:40 | 63.18 | 61.60 | 67.95 |
| 2022-10-21 13:30 | 63.20 | 61.55 | 68.00 |
| 2022-10-21 13:20 | 63.25 | 61.60 | 68.05 |
| 2022-10-21 13:10 | 63.28 | 61.80 | 68.25 |
| 2022-10-21 13:00 | 63.15 | 61.80 | 67.98 |
| 2022-10-21 12:40 | 63.30 | 61.83 | 68.18 |
| 2022-10-21 12:30 | 63.33 | 61.93 | 68.35 |
| 2022-10-21 12:10 | 63.15 | 61.83 | 68.20 |
| 2022-10-21 12:00 | 63.15 | 61.90 | 68.05 |
| 2022-10-21 11:50 | 63.15 | 61.90 | 68.13 |
| 2022-10-21 11:30 | 63.08 | 61.93 | 68.15 |
| 2022-10-21 11:20 | 63.10 | 61.98 | 68.20 |
| 2022-10-21 11:10 | 63.30 | 62.13 | 68.45 |
| 2022-10-21 11:00 | 63.35 | 62.33 | 68.60 |
| 2022-10-21 10:50 | 63.35 | 62.28 | 68.68 |
| 2022-10-21 10:40 | 63.43 | 62.38 | 68.83 |
| 2022-10-21 10:30 | 63.55 | 62.33 | 69.08 |
| 2022-10-21 10:20 | 63.55 | 62.33 | 68.95 |
| 2022-10-21 10:10 | 63.63 | 62.33 | 68.95 |
| 2022-10-21 09:40 | 63.50 | 62.43 | 68.83 |
| 2022-10-21 09:30 | 63.53 | 62.43 | 68.83 |
| 2022-10-21 09:20 | 63.55 | 62.45 | 68.80 |
| 2022-10-21 08:10 | 63.70 | 62.70 | 69.05 |
| 2022-10-21 08:00 | 63.68 | 62.65 | 69.08 |
| 2022-10-21 07:50 | 63.70 | 62.73 | 69.08 |
| 2022-10-21 07:40 | 63.68 | 62.60 | 69.05 |
| 2022-10-21 07:30 | 63.68 | 62.48 | 69.08 |
| 2022-10-21 07:20 | 63.65 | 62.63 | 69.00 |
| 2022-10-21 07:10 | 63.68 | 62.53 | 69.08 |
| 2022-10-21 07:00 | 62.18 | 61.65 | 68.48 |
| 2022-10-21 06:50 | 62.30 | 61.48 | 68.98 |
| 2022-10-21 04:40 | 62.30 | 61.48 | 68.80 |
| 2022-10-21 04:30 | 62.30 | 61.48 | 68.80 |
| 2022-10-21 04:20 | 62.30 | 61.48 | 68.83 |
| 2022-10-21 04:10 | 62.30 | 61.48 | 68.98 |
| 2022-10-21 03:50 | 62.30 | 61.48 | 68.80 |
| 2022-10-21 03:00 | 62.30 | 61.48 | 68.90 |
| 2022-10-21 02:40 | 62.30 | 61.48 | 68.90 |
| 2022-10-21 02:30 | 62.30 | 61.48 | 68.90 |
| 2022-10-21 02:00 | 62.30 | 61.48 | 68.93 |
| 2022-10-21 01:50 | 62.30 | 61.48 | 68.93 |
| 2022-10-20 23:30 | 62.30 | 61.48 | 68.98 |
| 2022-10-20 22:50 | 62.30 | 61.48 | 68.83 |
| 2022-10-20 22:00 | 62.30 | 61.48 | 68.85 |
| 2022-10-20 21:40 | 62.30 | 61.48 | 68.95 |
| 2022-10-20 21:30 | 62.30 | 61.48 | 68.85 |
| 2022-10-20 21:20 | 62.30 | 61.48 | 68.90 |
| 2022-10-20 21:10 | 62.30 | 61.48 | 68.88 |
| 2022-10-20 21:00 | 62.30 | 61.48 | 68.93 |
| 2022-10-20 20:20 | 62.30 | 61.48 | 68.98 |
| 2022-10-20 20:00 | 62.30 | 61.48 | 69.10 |
| 2022-10-20 19:50 | 62.30 | 61.48 | 69.08 |
| 2022-10-20 19:40 | 62.30 | 61.48 | 69.10 |
| 2022-10-20 19:00 | 62.30 | 61.48 | 69.28 |
| 2022-10-20 18:50 | 63.23 | 62.55 | 69.20 |
| 2022-10-20 18:40 | 63.30 | 62.55 | 69.25 |
| 2022-10-20 18:30 | 63.25 | 62.48 | 69.18 |
| 2022-10-20 18:20 | 63.30 | 62.50 | 69.25 |
| 2022-10-20 18:00 | 63.30 | 62.48 | 69.43 |
| 2022-10-20 17:50 | 63.28 | 62.48 | 69.35 |
| 2022-10-20 17:40 | 63.30 | 62.50 | 69.45 |
| 2022-10-20 17:30 | 63.35 | 62.25 | 69.53 |
| 2022-10-20 17:20 | 63.28 | 62.13 | 69.33 |
| 2022-10-20 17:10 | 63.45 | 62.20 | 69.33 |
| 2022-10-20 17:00 | 63.38 | 62.23 | 69.05 |
| 2022-10-20 16:50 | 63.40 | 62.35 | 69.08 |
| 2022-10-20 16:40 | 63.35 | 62.30 | 69.08 |
| 2022-10-20 16:30 | 63.38 | 62.28 | 69.20 |
| 2022-10-20 16:20 | 63.35 | 62.33 | 69.15 |
| 2022-10-20 16:10 | 63.20 | 62.35 | 69.00 |
| 2022-10-20 16:00 | 63.15 | 62.33 | 68.88 |
| 2022-10-20 15:50 | 63.28 | 62.35 | 69.00 |
| 2022-10-20 15:40 | 63.15 | 62.45 | 69.00 |
| 2022-10-20 15:30 | 63.28 | 62.53 | 69.05 |
| 2022-10-20 15:20 | 63.20 | 62.43 | 69.00 |
| 2022-10-20 15:10 | 63.25 | 62.33 | 68.88 |
| 2022-10-20 15:00 | 63.20 | 62.35 | 68.88 |
| 2022-10-20 14:50 | 63.30 | 62.40 | 68.83 |
| 2022-10-20 14:40 | 63.35 | 62.48 | 68.88 |
| 2022-10-20 14:30 | 63.38 | 62.50 | 68.93 |